Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.69 10.53 10.56 324.8K
09:35 10.56 10.60 10.55 10.57 187.2K
09:40 10.57 10.62 10.56 10.56 363.4K
09:45 10.56 10.57 10.53 10.55 157.3K
09:50 10.54 10.57 10.53 10.53 129.0K
09:55 10.54 10.60 10.54 10.60 66.2K
10:00 10.60 10.63 10.58 10.62 139.1K
10:05 10.62 10.63 10.61 10.62 103.0K
10:10 10.62 10.67 10.61 10.66 101.9K
10:15 10.66 10.66 10.64 10.64 44.1K
10:20 10.64 10.66 10.63 10.65 47.1K
10:25 10.65 10.66 10.64 10.65 38.0K
10:30 10.64 10.66 10.63 10.65 57.9K
10:35 10.64 10.67 10.63 10.66 79.3K
10:40 10.65 10.66 10.64 10.65 43.9K
10:45 10.65 10.67 10.64 10.67 53.2K
10:50 10.66 10.66 10.65 10.66 30.1K
10:55 10.65 10.65 10.63 10.63 93.4K
11:00 10.64 10.65 10.63 10.65 59.8K
11:05 10.65 10.65 10.62 10.63 52.9K
11:10 10.63 10.64 10.62 10.63 52.5K
11:15 10.64 10.65 10.63 10.65 74.0K
11:20 10.65 10.65 10.63 10.63 44.6K
11:25 10.63 10.63 10.59 10.60 131.8K
13:00 10.60 10.60 10.57 10.58 103.7K
13:05 10.58 10.58 10.56 10.57 46.8K
13:10 10.56 10.58 10.56 10.58 26.3K
13:15 10.58 10.62 10.58 10.61 34.0K
13:20 10.61 10.62 10.61 10.62 26.4K
13:25 10.61 10.63 10.60 10.63 67.9K
13:30 10.63 10.64 10.62 10.63 84.0K
13:35 10.63 10.63 10.61 10.62 24.2K
13:40 10.61 10.62 10.61 10.62 25.1K
13:45 10.62 10.65 10.62 10.64 37.6K
13:50 10.64 10.65 10.63 10.63 24.0K
13:55 10.63 10.65 10.62 10.65 52.3K
14:00 10.63 10.65 10.63 10.64 67.6K
14:05 10.63 10.65 10.63 10.64 51.1K
14:10 10.64 10.65 10.63 10.65 43.6K
14:15 10.65 10.66 10.64 10.66 57.0K
14:20 10.65 10.66 10.65 10.66 90.4K
14:25 10.66 10.67 10.66 10.67 50.4K
14:30 10.67 10.67 10.65 10.66 108.2K
14:35 10.66 10.66 10.65 10.66 51.4K
14:40 10.65 10.67 10.65 10.66 68.7K
14:45 10.65 10.66 10.64 10.65 101.3K
14:50 10.65 10.65 10.64 10.64 189.6K
14:55 10.65 10.68 10.65 10.67 94.8K
15:40 10.69 10.69 10.69 10.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available