Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.79 10.70 10.78 223.6K
09:35 10.77 10.81 10.75 10.77 241.9K
09:40 10.77 10.78 10.73 10.75 126.5K
09:45 10.75 10.76 10.73 10.76 140.1K
09:50 10.76 10.80 10.76 10.76 63.5K
09:55 10.76 10.79 10.75 10.77 108.6K
10:00 10.76 10.76 10.73 10.73 89.0K
10:05 10.73 10.73 10.67 10.71 218.6K
10:10 10.72 10.78 10.72 10.75 157.2K
10:15 10.75 10.76 10.71 10.71 63.4K
10:20 10.71 10.72 10.69 10.72 88.1K
10:25 10.72 10.74 10.71 10.73 50.0K
10:30 10.73 10.74 10.69 10.70 80.0K
10:35 10.69 10.73 10.69 10.70 53.0K
10:40 10.71 10.72 10.68 10.70 89.9K
10:45 10.71 10.71 10.70 10.70 36.9K
10:50 10.70 10.70 10.67 10.67 68.3K
10:55 10.67 10.70 10.65 10.69 138.8K
11:00 10.69 10.70 10.68 10.69 54.7K
11:05 10.69 10.72 10.69 10.70 93.3K
11:10 10.71 10.72 10.70 10.72 44.2K
11:15 10.71 10.73 10.71 10.73 46.8K
11:20 10.72 10.72 10.70 10.72 20.2K
11:25 10.70 10.71 10.69 10.71 19.7K
13:00 10.70 10.78 10.68 10.77 231.0K
13:05 10.76 10.77 10.75 10.76 51.8K
13:10 10.76 10.76 10.75 10.75 17.9K
13:15 10.75 10.78 10.75 10.76 70.0K
13:20 10.76 10.79 10.76 10.76 75.2K
13:25 10.77 10.80 10.77 10.78 80.7K
13:30 10.78 10.80 10.77 10.80 57.2K
13:35 10.81 10.81 10.78 10.78 40.4K
13:40 10.78 10.80 10.77 10.77 72.2K
13:45 10.77 10.79 10.76 10.78 63.9K
13:50 10.78 10.78 10.76 10.77 11.4K
13:55 10.76 10.77 10.76 10.77 6.2K
14:00 10.76 10.77 10.75 10.77 27.4K
14:05 10.78 10.79 10.78 10.78 49.8K
14:10 10.77 10.78 10.77 10.77 14.6K
14:15 10.78 10.78 10.76 10.77 23.6K
14:20 10.76 10.77 10.75 10.77 45.5K
14:25 10.77 10.78 10.77 10.77 19.6K
14:30 10.76 10.77 10.75 10.76 79.9K
14:35 10.76 10.78 10.76 10.77 70.4K
14:40 10.78 10.79 10.77 10.79 65.1K
14:45 10.78 10.79 10.78 10.78 106.0K
14:50 10.79 10.79 10.78 10.79 107.2K
14:55 10.79 10.79 10.77 10.77 74.9K
15:40 10.78 10.78 10.78 10.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available