Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.03 13.16 12.97 13.16 2,712.5K
09:35 13.15 13.23 13.12 13.18 1,829.6K
09:40 13.18 13.38 13.18 13.26 2,133.8K
09:45 13.26 13.26 13.10 13.14 1,506.1K
09:50 13.14 13.25 13.12 13.23 747.5K
09:55 13.22 13.22 13.13 13.16 764.8K
10:00 13.16 13.16 13.03 13.09 930.0K
10:05 13.09 13.20 13.09 13.15 387.4K
10:10 13.15 13.24 13.14 13.22 292.1K
10:15 13.23 13.28 13.19 13.24 528.2K
10:20 13.24 13.29 13.20 13.20 488.9K
10:25 13.21 13.28 13.17 13.17 412.7K
10:30 13.18 13.21 13.17 13.19 329.8K
10:35 13.20 13.22 13.18 13.21 279.3K
10:40 13.21 13.21 13.17 13.17 317.9K
10:45 13.17 13.18 13.13 13.16 287.7K
10:50 13.15 13.20 13.14 13.19 214.7K
10:55 13.19 13.19 13.17 13.18 129.2K
11:00 13.19 13.20 13.17 13.18 94.3K
11:05 13.18 13.19 13.16 13.18 135.4K
11:10 13.18 13.18 13.16 13.17 356.3K
11:15 13.17 13.18 13.16 13.18 277.9K
11:20 13.17 13.25 13.17 13.22 312.0K
11:25 13.22 13.33 13.22 13.29 638.5K
13:00 13.31 13.33 13.24 13.24 660.7K
13:05 13.25 13.29 13.22 13.25 361.5K
13:10 13.25 13.28 13.18 13.19 318.4K
13:15 13.20 13.25 13.19 13.20 296.5K
13:20 13.20 13.25 13.20 13.25 242.1K
13:25 13.25 13.31 13.24 13.27 414.0K
13:30 13.27 13.30 13.26 13.27 412.2K
13:35 13.26 13.27 13.25 13.26 192.2K
13:40 13.26 13.29 13.26 13.29 224.2K
13:45 13.29 13.30 13.26 13.28 223.1K
13:50 13.28 13.28 13.26 13.27 155.7K
13:55 13.28 13.28 13.21 13.21 388.5K
14:00 13.22 13.26 13.21 13.25 223.8K
14:05 13.25 13.28 13.24 13.26 290.1K
14:10 13.25 13.27 13.24 13.27 242.0K
14:15 13.27 13.38 13.25 13.37 853.5K
14:20 13.38 13.39 13.33 13.37 881.1K
14:25 13.38 13.46 13.37 13.43 1,223.1K
14:30 13.43 13.43 13.37 13.40 547.0K
14:35 13.40 13.42 13.38 13.40 708.1K
14:40 13.40 13.45 13.40 13.42 811.2K
14:45 13.42 13.44 13.41 13.44 670.5K
14:50 13.44 13.58 13.44 13.47 2,196.5K
14:55 13.50 13.54 13.49 13.53 908.7K
15:40 13.55 13.55 13.55 13.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available