Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.12 11.92 11.94 673.7K
09:35 11.93 11.93 11.83 11.83 742.6K
09:40 11.83 11.88 11.81 11.86 573.1K
09:45 11.89 11.93 11.83 11.83 231.2K
09:50 11.83 11.83 11.71 11.75 608.7K
09:55 11.76 11.78 11.70 11.72 442.3K
10:00 11.72 11.72 11.66 11.68 430.2K
10:05 11.69 11.75 11.67 11.74 267.8K
10:10 11.74 11.76 11.68 11.68 237.6K
10:15 11.68 11.70 11.67 11.70 128.4K
10:20 11.69 11.70 11.68 11.69 109.0K
10:25 11.69 11.72 11.67 11.68 167.1K
10:30 11.68 11.68 11.60 11.61 331.0K
10:35 11.62 11.62 11.59 11.61 264.6K
10:40 11.61 11.61 11.55 11.57 245.3K
10:45 11.57 11.60 11.55 11.58 131.1K
10:50 11.58 11.65 11.57 11.63 139.4K
10:55 11.61 11.61 11.53 11.55 190.8K
11:00 11.57 11.57 11.49 11.54 608.7K
11:05 11.55 11.59 11.54 11.54 128.1K
11:10 11.53 11.58 11.52 11.55 77.2K
11:15 11.54 11.55 11.48 11.53 146.6K
11:20 11.53 11.63 11.53 11.62 136.5K
11:25 11.61 11.62 11.54 11.54 86.8K
13:00 11.51 11.59 11.50 11.59 270.0K
13:05 11.59 11.62 11.58 11.58 105.5K
13:10 11.58 11.59 11.54 11.55 83.6K
13:15 11.55 11.56 11.53 11.53 124.9K
13:20 11.53 11.55 11.52 11.52 114.3K
13:25 11.52 11.56 11.52 11.55 57.9K
13:30 11.54 11.65 11.54 11.64 123.1K
13:35 11.63 11.68 11.63 11.66 204.9K
13:40 11.66 11.75 11.65 11.70 382.1K
13:45 11.70 11.73 11.69 11.70 284.8K
13:50 11.69 11.71 11.66 11.71 106.5K
13:55 11.69 11.79 11.69 11.77 300.1K
14:00 11.77 11.78 11.75 11.75 184.7K
14:05 11.74 11.74 11.68 11.69 65.1K
14:10 11.68 11.72 11.68 11.72 28.9K
14:15 11.72 11.72 11.69 11.69 69.7K
14:20 11.68 11.69 11.65 11.66 63.2K
14:25 11.67 11.68 11.67 11.68 31.6K
14:30 11.67 11.72 11.67 11.70 64.3K
14:35 11.72 11.72 11.67 11.68 40.9K
14:40 11.67 11.69 11.64 11.68 60.1K
14:45 11.69 11.73 11.69 11.71 143.7K
14:50 11.72 11.72 11.70 11.71 125.2K
14:55 11.71 11.72 11.68 11.71 182.9K
15:40 11.71 11.71 11.71 11.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available