Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.72 11.60 11.63 420.3K
09:35 11.62 11.69 11.61 11.68 153.9K
09:40 11.69 11.72 11.65 11.71 239.4K
09:45 11.72 11.75 11.70 11.71 262.5K
09:50 11.71 11.74 11.70 11.74 95.6K
09:55 11.74 11.77 11.73 11.75 127.4K
10:00 11.76 11.76 11.74 11.75 89.6K
10:05 11.75 11.77 11.75 11.77 87.5K
10:10 11.77 11.78 11.76 11.77 52.4K
10:15 11.76 11.77 11.71 11.72 198.0K
10:20 11.72 11.72 11.71 11.72 67.6K
10:25 11.72 11.73 11.71 11.73 45.2K
10:30 11.72 11.72 11.68 11.71 309.3K
10:35 11.71 11.71 11.66 11.67 80.5K
10:40 11.67 11.68 11.66 11.67 120.5K
10:45 11.67 11.68 11.65 11.66 113.3K
10:50 11.66 11.66 11.64 11.64 170.6K
10:55 11.64 11.66 11.63 11.66 177.6K
11:00 11.66 11.67 11.62 11.64 108.2K
11:05 11.63 11.64 11.61 11.63 68.5K
11:10 11.63 11.65 11.63 11.64 35.0K
11:15 11.65 11.67 11.64 11.64 38.7K
11:20 11.65 11.69 11.64 11.69 17.1K
11:25 11.69 11.69 11.67 11.69 19.7K
13:00 11.69 11.71 11.67 11.70 61.5K
13:05 11.71 11.71 11.68 11.69 17.7K
13:10 11.69 11.70 11.68 11.68 34.9K
13:15 11.68 11.69 11.68 11.69 17.2K
13:20 11.69 11.69 11.66 11.67 98.3K
13:25 11.67 11.67 11.64 11.66 159.3K
13:30 11.66 11.66 11.65 11.66 22.4K
13:35 11.66 11.69 11.66 11.69 42.1K
13:40 11.68 11.70 11.68 11.69 26.8K
13:45 11.68 11.70 11.68 11.68 62.5K
13:50 11.69 11.69 11.68 11.68 24.7K
13:55 11.69 11.70 11.69 11.70 71.5K
14:00 11.70 11.70 11.68 11.70 61.8K
14:05 11.69 11.70 11.69 11.69 34.7K
14:10 11.69 11.70 11.68 11.69 62.2K
14:15 11.69 11.71 11.69 11.70 116.4K
14:20 11.70 11.71 11.68 11.70 219.6K
14:25 11.71 11.72 11.70 11.71 134.0K
14:30 11.71 11.73 11.71 11.72 98.1K
14:35 11.73 11.73 11.71 11.72 44.4K
14:40 11.72 11.73 11.70 11.72 121.1K
14:45 11.72 11.73 11.71 11.71 113.9K
14:50 11.71 11.76 11.71 11.75 278.7K
14:55 11.75 11.75 11.74 11.75 155.8K
15:40 11.78 11.78 11.78 11.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available