Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.68 11.60 11.68 166.8K
09:35 11.69 11.69 11.65 11.67 100.9K
09:40 11.66 11.70 11.66 11.69 171.3K
09:45 11.70 11.74 11.70 11.72 185.5K
09:50 11.73 11.76 11.72 11.73 228.4K
09:55 11.74 11.74 11.71 11.73 77.6K
10:00 11.71 11.75 11.71 11.72 124.9K
10:05 11.71 11.73 11.69 11.69 75.3K
10:10 11.69 11.72 11.68 11.72 72.0K
10:15 11.71 11.72 11.67 11.67 137.2K
10:20 11.67 11.69 11.67 11.67 55.1K
10:25 11.67 11.69 11.66 11.68 64.6K
10:30 11.68 11.69 11.67 11.67 49.7K
10:35 11.67 11.67 11.65 11.66 45.1K
10:40 11.65 11.66 11.61 11.62 111.6K
10:45 11.62 11.66 11.62 11.64 119.4K
10:50 11.65 11.65 11.61 11.63 69.1K
10:55 11.64 11.64 11.62 11.63 20.4K
11:00 11.64 11.66 11.62 11.66 46.4K
11:05 11.78 11.78 11.69 11.73 442.3K
11:10 11.72 11.72 11.69 11.71 61.6K
11:15 11.71 11.76 11.71 11.73 68.1K
11:20 11.74 11.80 11.74 11.78 275.4K
11:25 11.79 11.79 11.71 11.73 73.2K
13:00 11.74 11.75 11.71 11.72 34.6K
13:05 11.72 11.75 11.72 11.74 42.9K
13:10 11.74 11.75 11.73 11.73 60.1K
13:15 11.73 11.74 11.72 11.72 46.0K
13:20 11.73 11.73 11.72 11.73 11.2K
13:25 11.73 11.73 11.71 11.71 32.4K
13:30 11.71 11.72 11.71 11.72 29.1K
13:35 11.71 11.83 11.70 11.82 562.3K
13:40 11.81 11.83 11.78 11.80 438.2K
13:45 11.81 11.81 11.80 11.80 67.9K
13:50 11.80 11.80 11.79 11.80 68.7K
13:55 11.80 11.81 11.80 11.80 52.3K
14:00 11.80 11.81 11.80 11.81 6.4K
14:05 11.80 11.83 11.80 11.81 113.1K
14:10 11.81 11.82 11.79 11.79 73.8K
14:15 11.80 11.80 11.79 11.79 34.7K
14:20 11.79 11.81 11.79 11.80 56.5K
14:25 11.80 11.80 11.78 11.79 48.1K
14:30 11.79 11.79 11.77 11.77 64.1K
14:35 11.78 11.78 11.77 11.77 42.8K
14:40 11.77 11.78 11.76 11.78 54.8K
14:45 11.78 11.79 11.77 11.79 77.7K
14:50 11.78 11.80 11.78 11.79 136.9K
14:55 11.79 11.82 11.79 11.81 138.3K
15:40 11.81 11.81 11.81 11.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available