Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.72 12.62 12.72 430.2K
09:35 12.71 12.79 12.71 12.76 711.0K
09:40 12.75 12.75 12.69 12.70 245.9K
09:45 12.70 12.70 12.62 12.65 184.8K
09:50 12.65 12.68 12.63 12.64 156.4K
09:55 12.64 12.68 12.64 12.66 246.8K
10:00 12.67 12.68 12.63 12.66 246.3K
10:05 12.65 12.67 12.64 12.64 64.0K
10:10 12.64 12.65 12.61 12.62 180.9K
10:15 12.62 12.64 12.61 12.62 151.1K
10:20 12.62 12.63 12.61 12.63 322.2K
10:25 12.63 12.63 12.59 12.61 330.6K
10:30 12.60 12.62 12.57 12.57 247.4K
10:35 12.57 12.59 12.54 12.57 270.9K
10:40 12.56 12.60 12.56 12.56 136.2K
10:45 12.56 12.60 12.56 12.58 156.7K
10:50 12.58 12.60 12.58 12.60 42.4K
10:55 12.59 12.60 12.57 12.59 176.8K
11:00 12.58 12.59 12.58 12.58 61.4K
11:05 12.57 12.59 12.56 12.56 150.9K
11:10 12.56 12.57 12.55 12.57 150.8K
11:15 12.57 12.58 12.56 12.58 32.4K
11:20 12.58 12.60 12.58 12.59 42.9K
11:25 12.59 12.59 12.57 12.58 85.7K
13:00 12.58 12.65 12.57 12.60 351.1K
13:05 12.59 12.60 12.56 12.57 102.6K
13:10 12.57 12.57 12.54 12.54 149.4K
13:15 12.54 12.55 12.53 12.54 88.1K
13:20 12.53 12.55 12.50 12.50 250.1K
13:25 12.50 12.50 12.46 12.50 259.4K
13:30 12.52 12.54 12.49 12.50 142.3K
13:35 12.49 12.52 12.48 12.48 182.6K
13:40 12.48 12.51 12.46 12.47 213.6K
13:45 12.45 12.46 12.43 12.45 223.0K
13:50 12.46 12.48 12.45 12.45 90.6K
13:55 12.45 12.45 12.40 12.41 132.1K
14:00 12.41 12.44 12.38 12.39 276.2K
14:05 12.39 12.39 12.34 12.37 235.8K
14:10 12.38 12.38 12.29 12.36 272.8K
14:15 12.36 12.40 12.33 12.38 279.8K
14:20 12.37 12.38 12.32 12.32 88.7K
14:25 12.32 12.33 12.25 12.27 469.2K
14:30 12.25 12.32 12.25 12.28 228.4K
14:35 12.28 12.28 12.21 12.21 168.8K
14:40 12.22 12.27 12.18 12.27 297.3K
14:45 12.26 12.33 12.25 12.32 252.5K
14:50 12.33 12.35 12.32 12.34 188.2K
14:55 12.34 12.46 12.32 12.42 593.8K
15:40 12.38 12.38 12.38 12.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available