12.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.30 | 12.37 | 12.25 | 12.37 | 368.2K |
| 09:35 | 12.38 | 12.38 | 12.27 | 12.30 | 211.4K |
| 09:40 | 12.29 | 12.31 | 12.21 | 12.22 | 301.5K |
| 09:45 | 12.25 | 12.30 | 12.22 | 12.24 | 186.0K |
| 09:50 | 12.24 | 12.25 | 12.22 | 12.25 | 174.9K |
| 09:55 | 12.24 | 12.24 | 12.20 | 12.21 | 267.4K |
| 10:00 | 12.21 | 12.24 | 12.20 | 12.22 | 201.1K |
| 10:05 | 12.21 | 12.22 | 12.18 | 12.21 | 286.7K |
| 10:10 | 12.21 | 12.28 | 12.21 | 12.26 | 117.1K |
| 10:15 | 12.26 | 12.29 | 12.25 | 12.29 | 116.5K |
| 10:20 | 12.29 | 12.29 | 12.27 | 12.29 | 67.9K |
| 10:25 | 12.28 | 12.31 | 12.28 | 12.31 | 41.8K |
| 10:30 | 12.30 | 12.30 | 12.27 | 12.28 | 47.4K |
| 10:35 | 12.29 | 12.32 | 12.26 | 12.26 | 91.1K |
| 10:40 | 12.26 | 12.28 | 12.26 | 12.26 | 41.9K |
| 10:45 | 12.26 | 12.35 | 12.26 | 12.29 | 210.7K |
| 10:50 | 12.28 | 12.31 | 12.25 | 12.26 | 278.3K |
| 10:55 | 12.26 | 12.31 | 12.24 | 12.31 | 131.2K |
| 11:00 | 12.29 | 12.32 | 12.26 | 12.29 | 309.3K |
| 11:05 | 12.28 | 12.30 | 12.28 | 12.29 | 28.0K |
| 11:10 | 12.28 | 12.31 | 12.28 | 12.31 | 323.7K |
| 11:15 | 12.29 | 12.42 | 12.26 | 12.42 | 643.8K |
| 11:20 | 12.41 | 12.42 | 12.38 | 12.40 | 496.6K |
| 11:25 | 12.40 | 12.40 | 12.36 | 12.39 | 496.2K |
| 13:00 | 12.40 | 12.53 | 12.33 | 12.52 | 954.9K |
| 13:05 | 12.53 | 12.54 | 12.50 | 12.50 | 156.7K |
| 13:10 | 12.51 | 12.53 | 12.44 | 12.51 | 777.7K |
| 13:15 | 12.51 | 12.55 | 12.50 | 12.51 | 222.0K |
| 13:20 | 12.50 | 12.58 | 12.48 | 12.58 | 298.6K |
| 13:25 | 12.57 | 12.59 | 12.51 | 12.51 | 310.9K |
| 13:30 | 12.52 | 12.53 | 12.45 | 12.45 | 88.6K |
| 13:35 | 12.45 | 12.47 | 12.44 | 12.47 | 130.5K |
| 13:40 | 12.47 | 12.47 | 12.43 | 12.45 | 118.3K |
| 13:45 | 12.45 | 12.45 | 12.42 | 12.44 | 162.3K |
| 13:50 | 12.43 | 12.44 | 12.40 | 12.40 | 71.8K |
| 13:55 | 12.40 | 12.43 | 12.39 | 12.43 | 119.0K |
| 14:00 | 12.42 | 12.42 | 12.40 | 12.42 | 78.6K |
| 14:05 | 12.42 | 12.44 | 12.41 | 12.41 | 109.0K |
| 14:10 | 12.41 | 12.42 | 12.40 | 12.42 | 95.4K |
| 14:15 | 12.42 | 12.45 | 12.41 | 12.43 | 155.8K |
| 14:20 | 12.43 | 12.44 | 12.42 | 12.43 | 96.6K |
| 14:25 | 12.43 | 12.46 | 12.43 | 12.45 | 106.7K |
| 14:30 | 12.46 | 12.50 | 12.45 | 12.50 | 262.8K |
| 14:35 | 12.49 | 12.74 | 12.49 | 12.72 | 1,115.0K |
| 14:40 | 12.70 | 12.73 | 12.62 | 12.72 | 855.7K |
| 14:45 | 12.72 | 12.72 | 12.64 | 12.65 | 692.5K |
| 14:50 | 12.65 | 12.66 | 12.63 | 12.66 | 501.8K |
| 14:55 | 12.66 | 12.95 | 12.65 | 12.92 | 1,921.0K |
| 15:40 | 12.82 | 12.82 | 12.82 | 12.82 | 841.0K |