Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.05 12.88 12.91 812.8K
09:35 12.91 13.01 12.90 13.00 265.6K
09:40 13.00 13.03 12.96 12.98 187.4K
09:45 12.96 13.00 12.92 12.92 328.0K
09:50 12.92 12.99 12.92 12.97 164.7K
09:55 12.98 12.99 12.94 12.99 272.5K
10:00 12.99 13.08 12.98 13.06 500.2K
10:05 13.06 13.07 12.99 13.02 221.6K
10:10 13.01 13.03 12.99 13.01 131.5K
10:15 13.00 13.00 12.94 12.94 300.3K
10:20 12.94 12.97 12.92 12.94 259.4K
10:25 12.95 12.95 12.92 12.95 86.2K
10:30 12.93 12.95 12.93 12.93 251.1K
10:35 12.94 12.97 12.94 12.94 60.3K
10:40 12.94 12.99 12.92 12.99 145.9K
10:45 12.98 13.08 12.97 13.08 450.7K
10:50 13.09 13.09 12.98 12.99 159.8K
10:55 12.99 12.99 12.95 12.96 87.6K
11:00 12.96 12.97 12.95 12.96 44.6K
11:05 12.95 12.97 12.94 12.95 135.8K
11:10 12.94 12.95 12.92 12.94 194.7K
11:15 12.94 12.97 12.94 12.96 36.9K
11:20 12.96 12.96 12.94 12.95 46.0K
11:25 12.95 13.05 12.95 12.99 120.0K
13:00 13.08 13.21 13.04 13.07 799.6K
13:05 13.06 13.07 12.99 12.99 234.5K
13:10 12.98 13.00 12.93 12.97 172.6K
13:15 12.97 12.98 12.95 12.95 143.0K
13:20 12.96 12.96 12.94 12.94 100.0K
13:25 12.94 12.94 12.89 12.89 222.1K
13:30 12.90 12.90 12.86 12.87 231.1K
13:35 12.87 12.89 12.87 12.87 118.8K
13:40 12.87 12.89 12.87 12.88 103.5K
13:45 12.88 12.92 12.85 12.90 279.2K
13:50 12.89 12.92 12.88 12.88 75.1K
13:55 12.88 12.89 12.86 12.87 454.4K
14:00 12.88 12.94 12.87 12.90 349.0K
14:05 12.91 12.91 12.88 12.89 47.8K
14:10 12.89 12.89 12.85 12.88 392.7K
14:15 12.88 12.88 12.86 12.86 117.2K
14:20 12.86 12.88 12.86 12.87 104.4K
14:25 12.87 12.90 12.86 12.89 142.4K
14:30 12.90 12.91 12.87 12.88 148.2K
14:35 12.89 12.89 12.82 12.84 230.3K
14:40 12.81 12.84 12.80 12.83 412.8K
14:45 12.83 12.83 12.80 12.80 257.4K
14:50 12.81 12.85 12.79 12.84 270.2K
14:55 12.84 12.84 12.82 12.82 242.2K
15:40 12.79 12.79 12.79 12.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available