Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.12 12.85 12.85 3,156.3K
09:35 12.85 12.85 12.35 12.40 2,373.8K
09:40 12.40 12.54 12.33 12.43 940.5K
09:45 12.40 12.44 12.38 12.40 729.7K
09:50 12.39 12.39 12.11 12.11 1,744.5K
09:55 12.11 12.14 12.07 12.11 1,024.7K
10:00 12.11 12.14 12.06 12.12 632.9K
10:05 12.12 12.18 12.12 12.14 323.9K
10:10 12.14 12.22 12.13 12.22 279.6K
10:15 12.22 12.25 12.20 12.23 246.6K
10:20 12.24 12.27 12.24 12.24 170.4K
10:25 12.24 12.27 12.23 12.23 100.9K
10:30 12.24 12.25 12.22 12.24 125.2K
10:35 12.24 12.45 12.23 12.34 352.4K
10:40 12.30 12.41 12.30 12.31 249.4K
10:45 12.31 12.38 12.30 12.30 126.4K
10:50 12.30 12.43 12.27 12.37 150.9K
10:55 12.37 12.38 12.34 12.34 135.7K
11:00 12.34 12.37 12.34 12.36 65.5K
11:05 12.37 12.37 12.33 12.33 89.0K
11:10 12.32 12.32 12.27 12.29 73.1K
11:15 12.29 12.30 12.29 12.29 48.5K
11:20 12.28 12.29 12.26 12.27 41.5K
11:25 12.27 12.32 12.25 12.32 99.8K
13:00 12.33 12.33 12.30 12.30 73.3K
13:05 12.30 12.31 12.27 12.27 36.4K
13:10 12.28 12.28 12.25 12.26 78.5K
13:15 12.25 12.27 12.25 12.26 67.0K
13:20 12.26 12.29 12.25 12.29 91.7K
13:25 12.29 12.30 12.27 12.27 49.5K
13:30 12.27 12.27 12.26 12.26 42.9K
13:35 12.26 12.26 12.21 12.24 126.2K
13:40 12.23 12.24 12.19 12.19 221.5K
13:45 12.20 12.20 12.18 12.19 124.5K
13:50 12.19 12.20 12.12 12.14 240.7K
13:55 12.13 12.17 12.11 12.11 178.2K
14:00 12.11 12.16 12.11 12.16 105.4K
14:05 12.16 12.16 12.14 12.16 88.6K
14:10 12.16 12.16 12.14 12.14 70.5K
14:15 12.14 12.15 12.13 12.13 86.9K
14:20 12.15 12.20 12.15 12.16 113.1K
14:25 12.16 12.17 12.15 12.17 71.9K
14:30 12.16 12.20 12.12 12.12 179.2K
14:35 12.12 12.17 12.12 12.15 102.1K
14:40 12.15 12.15 12.12 12.15 172.8K
14:45 12.15 12.18 12.14 12.15 152.2K
14:50 12.14 12.16 12.07 12.08 754.1K
14:55 12.07 12.40 12.03 12.40 1,104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available