23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.86 | 25.91 | 25.50 | 25.52 | 753.0K |
| 09:35 | 25.56 | 25.91 | 25.54 | 25.88 | 421.0K |
| 09:40 | 25.85 | 25.86 | 25.71 | 25.79 | 242.0K |
| 09:45 | 25.79 | 25.85 | 25.73 | 25.74 | 195.6K |
| 09:50 | 25.74 | 25.83 | 25.73 | 25.79 | 250.3K |
| 09:55 | 25.80 | 25.80 | 25.68 | 25.74 | 180.5K |
| 10:00 | 25.74 | 25.77 | 25.65 | 25.68 | 166.7K |
| 10:05 | 25.69 | 25.80 | 25.69 | 25.74 | 122.1K |
| 10:10 | 25.74 | 25.82 | 25.73 | 25.79 | 130.6K |
| 10:15 | 25.79 | 25.82 | 25.77 | 25.78 | 125.8K |
| 10:20 | 25.78 | 25.79 | 25.75 | 25.77 | 108.1K |
| 10:25 | 25.77 | 25.77 | 25.74 | 25.74 | 59.8K |
| 10:30 | 25.75 | 25.75 | 25.69 | 25.70 | 101.6K |
| 10:35 | 25.72 | 25.80 | 25.70 | 25.79 | 57.2K |
| 10:40 | 25.80 | 25.80 | 25.77 | 25.79 | 91.3K |
| 10:45 | 25.79 | 25.81 | 25.75 | 25.79 | 100.9K |
| 10:50 | 25.79 | 25.87 | 25.76 | 25.87 | 99.4K |
| 10:55 | 25.87 | 25.87 | 25.76 | 25.77 | 216.6K |
| 11:00 | 25.77 | 25.78 | 25.73 | 25.75 | 105.5K |
| 11:05 | 25.77 | 25.77 | 25.73 | 25.73 | 63.3K |
| 11:10 | 25.73 | 25.73 | 25.70 | 25.72 | 89.1K |
| 11:15 | 25.72 | 25.76 | 25.71 | 25.74 | 44.2K |
| 11:20 | 25.76 | 25.78 | 25.64 | 25.64 | 135.0K |
| 11:25 | 25.64 | 25.64 | 25.58 | 25.59 | 179.3K |
| 11:30 | 25.58 | 25.58 | 25.58 | 25.58 | 1.3K |
| 13:00 | 25.59 | 25.59 | 25.45 | 25.45 | 399.8K |
| 13:05 | 25.45 | 25.45 | 25.35 | 25.39 | 254.1K |
| 13:10 | 25.38 | 25.52 | 25.35 | 25.51 | 329.7K |
| 13:15 | 25.53 | 25.56 | 25.50 | 25.50 | 88.8K |
| 13:20 | 25.50 | 25.55 | 25.47 | 25.48 | 56.7K |
| 13:25 | 25.49 | 25.50 | 25.45 | 25.49 | 61.8K |
| 13:30 | 25.50 | 25.50 | 25.41 | 25.49 | 113.0K |
| 13:35 | 25.45 | 25.51 | 25.44 | 25.51 | 122.2K |
| 13:40 | 25.51 | 25.54 | 25.51 | 25.52 | 51.8K |
| 13:45 | 25.53 | 25.55 | 25.52 | 25.55 | 124.1K |
| 13:50 | 25.56 | 25.60 | 25.55 | 25.58 | 59.6K |
| 13:55 | 25.59 | 25.59 | 25.50 | 25.54 | 66.9K |
| 14:00 | 25.53 | 25.55 | 25.39 | 25.39 | 124.2K |
| 14:05 | 25.42 | 25.48 | 25.42 | 25.45 | 51.7K |
| 14:10 | 25.46 | 25.50 | 25.45 | 25.47 | 43.2K |
| 14:15 | 25.49 | 25.51 | 25.47 | 25.49 | 35.9K |
| 14:20 | 25.50 | 25.55 | 25.49 | 25.55 | 54.0K |
| 14:25 | 25.55 | 25.55 | 25.50 | 25.50 | 112.2K |
| 14:30 | 25.50 | 25.60 | 25.50 | 25.60 | 115.7K |
| 14:35 | 25.60 | 25.61 | 25.56 | 25.61 | 116.5K |
| 14:40 | 25.61 | 25.61 | 25.49 | 25.49 | 258.8K |
| 14:45 | 25.49 | 25.53 | 25.48 | 25.50 | 153.6K |
| 14:50 | 25.50 | 25.51 | 25.49 | 25.50 | 304.1K |
| 14:55 | 25.49 | 25.50 | 25.49 | 25.50 | 136.1K |
| 15:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |