Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.61 25.66 25.42 25.66 395.5K
09:35 25.66 25.72 25.56 25.57 200.0K
09:40 25.57 25.66 25.56 25.63 197.3K
09:45 25.63 25.78 25.62 25.63 275.4K
09:50 25.63 25.68 25.57 25.65 230.8K
09:55 25.69 25.91 25.65 25.83 430.7K
10:00 25.83 25.86 25.76 25.82 256.3K
10:05 25.80 25.88 25.74 25.88 292.6K
10:10 25.87 25.88 25.80 25.88 202.4K
10:15 25.87 25.88 25.71 25.74 97.0K
10:20 25.75 25.75 25.65 25.68 99.8K
10:25 25.68 25.71 25.65 25.66 87.4K
10:30 25.66 25.67 25.58 25.59 110.5K
10:35 25.59 25.60 25.46 25.46 274.9K
10:40 25.44 25.46 25.40 25.46 234.1K
10:45 25.46 25.46 25.37 25.37 226.3K
10:50 25.36 25.36 25.30 25.34 204.4K
10:55 25.35 25.47 25.35 25.46 90.8K
11:00 25.45 25.45 25.40 25.41 98.4K
11:05 25.40 25.41 25.28 25.31 140.2K
11:10 25.31 25.40 25.31 25.32 50.0K
11:15 25.32 25.33 25.26 25.26 114.2K
11:20 25.26 25.28 25.21 25.26 142.3K
11:25 25.26 25.30 25.25 25.29 49.8K
13:00 25.30 25.32 25.26 25.28 55.7K
13:05 25.27 25.28 25.24 25.27 75.9K
13:10 25.24 25.27 25.22 25.22 62.4K
13:15 25.23 25.28 25.17 25.28 183.7K
13:20 25.28 25.28 25.23 25.25 27.9K
13:25 25.24 25.26 25.11 25.12 71.9K
13:30 25.12 25.14 25.08 25.10 129.4K
13:35 25.10 25.11 25.01 25.02 129.1K
13:40 25.02 25.04 25.00 25.04 170.3K
13:45 25.03 25.05 24.99 25.03 370.1K
13:50 25.04 25.10 25.00 25.10 294.7K
13:55 25.10 25.27 25.10 25.18 163.1K
14:00 25.19 25.20 25.11 25.11 52.9K
14:05 25.11 25.19 25.11 25.17 29.1K
14:10 25.17 25.42 25.17 25.40 143.4K
14:15 25.35 25.39 25.29 25.29 51.1K
14:20 25.28 25.44 25.28 25.42 69.3K
14:25 25.41 25.46 25.39 25.45 116.4K
14:30 25.44 25.47 25.38 25.43 87.2K
14:35 25.42 25.46 25.38 25.45 65.7K
14:40 25.45 25.46 25.41 25.42 49.4K
14:45 25.42 25.45 25.41 25.44 92.2K
14:50 25.42 25.45 25.42 25.44 82.4K
14:55 25.44 25.47 25.44 25.46 55.2K
15:40 25.46 25.46 25.46 25.46 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available