Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.08 24.10 23.69 23.76 423.8K
09:35 23.79 24.12 23.79 24.07 190.2K
09:40 24.10 24.17 24.05 24.15 122.1K
09:45 24.16 24.31 24.14 24.15 109.2K
09:50 24.14 24.21 24.11 24.19 78.4K
09:55 24.21 24.21 24.12 24.14 81.3K
10:00 24.15 24.22 24.14 24.18 91.2K
10:05 24.18 24.21 24.11 24.21 87.6K
10:10 24.21 24.28 24.20 24.20 101.7K
10:15 24.20 24.26 24.20 24.25 77.0K
10:20 24.26 24.35 24.26 24.34 189.2K
10:25 24.34 24.35 24.30 24.32 155.1K
10:30 24.35 24.42 24.35 24.42 115.1K
10:35 24.42 24.43 24.30 24.31 69.4K
10:40 24.31 24.36 24.31 24.36 24.1K
10:45 24.36 24.36 24.31 24.34 65.0K
10:50 24.34 24.38 24.30 24.30 90.5K
10:55 24.31 24.33 24.18 24.20 254.5K
11:00 24.20 24.20 24.15 24.15 116.5K
11:05 24.17 24.19 24.17 24.18 38.7K
11:10 24.18 24.19 24.14 24.15 40.4K
11:15 24.14 24.15 24.12 24.12 23.8K
11:20 24.12 24.13 24.06 24.10 78.7K
11:25 24.10 24.13 24.09 24.11 19.4K
13:00 24.09 24.13 24.08 24.09 44.7K
13:05 24.09 24.12 24.08 24.11 6.7K
13:10 24.10 24.11 24.08 24.11 43.6K
13:15 24.11 24.14 24.11 24.13 21.8K
13:20 24.13 24.17 24.11 24.15 47.1K
13:25 24.15 24.35 24.12 24.35 195.9K
13:30 24.35 24.44 24.28 24.38 320.4K
13:35 24.35 24.36 24.22 24.23 75.1K
13:40 24.24 24.30 24.24 24.25 78.9K
13:45 24.26 24.26 24.16 24.16 31.2K
13:50 24.15 24.18 24.15 24.16 39.7K
13:55 24.15 24.18 24.15 24.18 41.6K
14:00 24.18 24.21 24.13 24.13 60.8K
14:05 24.13 24.14 24.10 24.10 42.1K
14:10 24.10 24.11 24.05 24.05 53.3K
14:15 24.06 24.11 24.05 24.09 40.2K
14:20 24.09 24.10 24.08 24.09 32.8K
14:25 24.08 24.09 24.05 24.09 38.6K
14:30 24.09 24.10 24.04 24.08 69.0K
14:35 24.05 24.07 24.00 24.00 51.5K
14:40 24.00 24.03 23.94 24.03 81.1K
14:45 24.03 24.09 24.02 24.09 57.7K
14:50 24.07 24.16 24.04 24.15 88.0K
14:55 24.16 24.16 24.14 24.16 69.1K
15:40 24.05 24.05 24.05 24.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available