Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.87 24.18 23.85 24.10 243.1K
09:35 24.12 24.20 24.10 24.12 124.4K
09:40 24.10 24.11 24.00 24.09 75.3K
09:45 24.08 24.19 24.08 24.13 72.7K
09:50 24.12 24.17 24.12 24.15 50.3K
09:55 24.15 24.17 24.13 24.17 57.2K
10:00 24.15 24.17 24.12 24.13 62.8K
10:05 24.11 24.19 24.09 24.18 92.6K
10:10 24.18 24.19 24.14 24.14 32.5K
10:15 24.14 24.16 24.13 24.13 27.1K
10:20 24.13 24.17 24.10 24.15 65.6K
10:25 24.15 24.17 24.14 24.17 26.1K
10:30 24.17 24.20 24.16 24.20 73.3K
10:35 24.20 24.24 24.18 24.18 40.5K
10:40 24.19 24.25 24.19 24.23 51.4K
10:45 24.24 24.25 24.20 24.20 33.5K
10:50 24.20 24.25 24.19 24.22 54.6K
10:55 24.22 24.22 24.14 24.14 39.3K
11:00 24.14 24.20 24.14 24.15 58.2K
11:05 24.14 24.17 24.12 24.12 34.6K
11:10 24.17 24.17 24.11 24.12 22.8K
11:15 24.13 24.16 24.13 24.15 11.7K
11:20 24.15 24.16 24.13 24.14 16.4K
11:25 24.14 24.15 24.12 24.14 34.0K
13:00 24.13 24.19 24.12 24.18 52.5K
13:05 24.19 24.20 24.14 24.19 58.8K
13:10 24.20 24.24 24.20 24.21 77.6K
13:15 24.21 24.21 24.19 24.19 68.4K
13:20 24.19 24.19 24.10 24.10 56.9K
13:25 24.11 24.12 24.08 24.09 42.3K
13:30 24.09 24.12 24.07 24.12 47.7K
13:35 24.11 24.13 24.08 24.10 57.2K
13:40 24.14 24.17 24.08 24.09 77.8K
13:45 24.08 24.10 24.05 24.08 45.2K
13:50 24.12 24.15 24.08 24.10 43.5K
13:55 24.10 24.12 24.06 24.12 25.6K
14:00 24.12 24.12 24.04 24.11 65.8K
14:05 24.12 24.17 24.09 24.12 36.1K
14:10 24.12 24.13 24.08 24.08 32.4K
14:15 24.10 24.15 24.08 24.14 16.3K
14:20 24.15 24.24 24.15 24.21 104.7K
14:25 24.21 24.25 24.21 24.24 26.7K
14:30 24.25 24.26 24.23 24.25 46.6K
14:35 24.23 24.28 24.23 24.27 57.2K
14:40 24.27 24.29 24.22 24.23 89.7K
14:45 24.23 24.25 24.19 24.22 81.4K
14:50 24.22 24.26 24.21 24.25 100.5K
14:55 24.25 24.27 24.24 24.25 65.6K
15:40 24.25 24.25 24.25 24.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available