Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.70 24.80 24.53 24.70 425.2K
09:35 24.69 24.71 24.58 24.60 170.7K
09:40 24.60 24.64 24.54 24.60 133.7K
09:45 24.58 24.63 24.56 24.57 141.3K
09:50 24.56 24.61 24.50 24.50 122.7K
09:55 24.51 24.54 24.40 24.48 171.7K
10:00 24.49 24.59 24.46 24.55 80.1K
10:05 24.56 24.65 24.56 24.62 55.3K
10:10 24.64 24.68 24.64 24.66 78.1K
10:15 24.65 24.68 24.62 24.68 75.2K
10:20 24.69 24.73 24.68 24.71 63.8K
10:25 24.71 24.84 24.71 24.75 131.7K
10:30 24.76 24.79 24.74 24.75 60.4K
10:35 24.75 24.78 24.72 24.77 57.1K
10:40 24.76 24.79 24.75 24.78 40.7K
10:45 24.78 24.87 24.78 24.83 113.9K
10:50 24.83 24.83 24.75 24.75 59.2K
10:55 24.77 24.78 24.72 24.75 82.2K
11:00 24.77 24.86 24.75 24.85 146.8K
11:05 24.86 24.86 24.81 24.84 54.9K
11:10 24.84 24.86 24.79 24.79 50.2K
11:15 24.80 24.80 24.72 24.72 59.6K
11:20 24.72 24.74 24.68 24.73 90.5K
11:25 24.73 24.75 24.70 24.75 19.1K
13:00 24.71 24.72 24.61 24.64 36.5K
13:05 24.63 24.68 24.60 24.62 67.6K
13:10 24.62 24.65 24.60 24.62 35.8K
13:15 24.62 24.69 24.61 24.67 28.0K
13:20 24.66 24.68 24.65 24.65 24.2K
13:25 24.65 24.66 24.62 24.63 51.1K
13:30 24.63 24.67 24.62 24.67 43.8K
13:35 24.65 24.65 24.60 24.60 45.3K
13:40 24.61 24.61 24.50 24.50 115.6K
13:45 24.51 24.51 24.45 24.45 79.7K
13:50 24.46 24.49 24.45 24.47 48.6K
13:55 24.47 24.50 24.46 24.47 50.2K
14:00 24.48 24.48 24.42 24.43 64.5K
14:05 24.41 24.42 24.33 24.36 207.3K
14:10 24.36 24.43 24.36 24.40 49.3K
14:15 24.42 24.42 24.36 24.38 38.5K
14:20 24.39 24.44 24.39 24.44 24.3K
14:25 24.44 24.44 24.35 24.35 53.4K
14:30 24.35 24.36 24.28 24.28 117.9K
14:35 24.27 24.34 24.23 24.30 127.1K
14:40 24.31 24.31 24.28 24.29 86.9K
14:45 24.29 24.36 24.28 24.34 69.1K
14:50 24.33 24.38 24.31 24.38 85.6K
14:55 24.37 24.38 24.37 24.37 35.3K
15:40 24.39 24.39 24.39 24.39 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available