Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.29 24.50 24.26 24.27 171.5K
09:35 24.28 24.38 24.20 24.34 135.8K
09:40 24.37 24.37 24.23 24.23 67.3K
09:45 24.23 24.26 24.16 24.17 137.3K
09:50 24.18 24.28 24.17 24.22 77.2K
09:55 24.26 24.28 24.18 24.24 50.0K
10:00 24.26 24.34 24.26 24.26 81.4K
10:05 24.28 24.28 24.23 24.23 28.7K
10:10 24.24 24.28 24.21 24.28 29.2K
10:15 24.28 24.33 24.26 24.30 37.4K
10:20 24.29 24.35 24.27 24.33 43.3K
10:25 24.33 24.38 24.32 24.36 35.3K
10:30 24.38 24.39 24.35 24.38 42.4K
10:35 24.35 24.46 24.35 24.40 78.4K
10:40 24.44 24.44 24.30 24.33 65.3K
10:45 24.35 24.36 24.31 24.33 49.0K
10:50 24.33 24.33 24.24 24.24 145.2K
10:55 24.26 24.26 24.20 24.21 90.3K
11:00 24.21 24.22 24.19 24.21 146.3K
11:05 24.21 24.23 24.20 24.20 22.4K
11:10 24.21 24.21 24.20 24.20 21.3K
11:15 24.20 24.20 24.18 24.20 116.0K
11:20 24.20 24.20 24.18 24.18 31.9K
11:25 24.18 24.24 24.18 24.24 28.7K
13:00 24.21 24.24 24.17 24.20 66.6K
13:05 24.17 24.17 24.12 24.13 55.5K
13:10 24.13 24.20 24.13 24.18 19.5K
13:15 24.18 24.18 24.15 24.17 17.8K
13:20 24.17 24.22 24.16 24.19 27.7K
13:25 24.19 24.23 24.16 24.23 41.1K
13:30 24.23 24.23 24.19 24.19 14.0K
13:35 24.19 24.28 24.18 24.28 15.6K
13:40 24.28 24.31 24.26 24.28 33.5K
13:45 24.26 24.27 24.22 24.22 13.1K
13:50 24.22 24.27 24.19 24.22 20.3K
13:55 24.23 24.30 24.22 24.22 79.4K
14:00 24.23 24.26 24.23 24.24 8.8K
14:05 24.23 24.26 24.23 24.23 10.1K
14:10 24.23 24.24 24.22 24.24 43.7K
14:15 24.24 24.37 24.23 24.36 46.7K
14:20 24.37 24.38 24.31 24.31 24.4K
14:25 24.31 24.33 24.30 24.31 20.1K
14:30 24.31 24.50 24.31 24.49 141.6K
14:35 24.49 24.49 24.43 24.44 67.0K
14:40 24.44 24.45 24.40 24.44 88.2K
14:45 24.43 24.45 24.40 24.44 45.3K
14:50 24.44 24.45 24.43 24.44 82.1K
14:55 24.44 24.45 24.44 24.44 41.4K
15:40 24.43 24.43 24.43 24.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available