Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.11 24.22 24.02 24.05 320.0K
09:35 24.10 24.19 24.06 24.12 99.7K
09:40 24.12 24.18 24.11 24.13 41.4K
09:45 24.13 24.15 24.10 24.11 96.6K
09:50 24.11 24.21 24.10 24.18 59.1K
09:55 24.21 24.23 24.17 24.20 44.5K
10:00 24.19 24.22 24.17 24.17 33.3K
10:05 24.18 24.23 24.18 24.23 18.2K
10:10 24.28 24.58 24.28 24.50 283.5K
10:15 24.50 24.50 24.44 24.44 66.9K
10:20 24.44 24.47 24.41 24.47 34.5K
10:25 24.48 24.48 24.30 24.33 46.2K
10:30 24.35 24.35 24.27 24.29 54.4K
10:35 24.29 24.32 24.24 24.26 80.6K
10:40 24.26 24.26 24.19 24.19 44.4K
10:45 24.19 24.20 24.15 24.15 60.9K
10:50 24.15 24.21 24.14 24.20 120.7K
10:55 24.20 24.23 24.14 24.14 79.9K
11:00 24.20 24.20 24.13 24.14 45.5K
11:05 24.12 24.12 24.05 24.07 112.1K
11:10 24.06 24.09 24.03 24.08 143.4K
11:15 24.05 24.09 24.03 24.09 44.6K
11:20 24.10 24.13 24.06 24.08 49.8K
11:25 24.08 24.12 24.08 24.10 22.0K
13:00 24.10 24.11 24.05 24.06 56.7K
13:05 24.06 24.08 24.05 24.07 24.4K
13:10 24.07 24.09 24.06 24.08 27.5K
13:15 24.08 24.18 24.07 24.18 27.3K
13:20 24.18 24.18 24.10 24.10 31.0K
13:25 24.07 24.11 24.07 24.10 24.9K
13:30 24.11 24.12 24.07 24.09 39.7K
13:35 24.11 24.11 24.07 24.11 32.7K
13:40 24.12 24.13 24.09 24.09 26.8K
13:45 24.09 24.09 24.04 24.06 119.4K
13:50 24.06 24.07 24.04 24.07 30.8K
13:55 24.06 24.08 24.06 24.08 13.3K
14:00 24.08 24.14 24.08 24.14 28.7K
14:05 24.11 24.24 24.11 24.18 21.3K
14:10 24.18 24.22 24.16 24.21 31.6K
14:15 24.22 24.22 24.15 24.17 44.5K
14:20 24.18 24.20 24.17 24.20 16.8K
14:25 24.18 24.22 24.18 24.19 23.3K
14:30 24.20 24.32 24.20 24.30 46.0K
14:35 24.30 24.30 24.26 24.27 51.1K
14:40 24.27 24.29 24.26 24.29 47.7K
14:45 24.28 24.31 24.28 24.29 48.7K
14:50 24.29 24.32 24.29 24.32 87.4K
14:55 24.31 24.32 24.30 24.32 41.1K
15:40 24.32 24.32 24.32 24.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available