Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.48 24.48 24.20 24.25 312.6K
09:35 24.25 24.28 24.19 24.24 130.6K
09:40 24.24 24.31 24.24 24.29 135.5K
09:45 24.29 24.30 24.24 24.25 52.8K
09:50 24.26 24.27 24.23 24.27 101.4K
09:55 24.26 24.32 24.26 24.31 60.3K
10:00 24.31 24.34 24.28 24.32 53.4K
10:05 24.31 24.34 24.31 24.34 33.9K
10:10 24.34 24.35 24.30 24.33 65.4K
10:15 24.33 24.34 24.30 24.30 84.6K
10:20 24.30 24.31 24.23 24.24 68.0K
10:25 24.23 24.26 24.21 24.24 29.8K
10:30 24.23 24.25 24.23 24.24 61.4K
10:35 24.24 24.28 24.22 24.27 42.5K
10:40 24.27 24.36 24.26 24.32 86.3K
10:45 24.33 24.35 24.31 24.31 34.3K
10:50 24.31 24.31 24.26 24.28 29.2K
10:55 24.27 24.30 24.26 24.29 23.2K
11:00 24.29 24.30 24.26 24.26 29.6K
11:05 24.27 24.27 24.21 24.22 104.2K
11:10 24.23 24.29 24.22 24.27 31.7K
11:15 24.27 24.30 24.26 24.28 37.9K
11:20 24.28 24.28 24.25 24.28 40.9K
11:25 24.28 24.30 24.25 24.30 31.5K
13:00 24.30 24.32 24.24 24.25 59.5K
13:05 24.25 24.25 24.23 24.23 25.3K
13:10 24.23 24.25 24.20 24.25 74.9K
13:15 24.24 24.29 24.24 24.28 21.6K
13:20 24.26 24.27 24.22 24.22 69.5K
13:25 24.22 24.22 24.20 24.22 54.3K
13:30 24.22 24.24 24.17 24.23 59.7K
13:35 24.21 24.22 24.19 24.19 36.4K
13:40 24.19 24.20 24.13 24.19 90.4K
13:45 24.19 24.20 24.15 24.15 26.1K
13:50 24.15 24.19 24.11 24.16 64.2K
13:55 24.19 24.19 24.17 24.17 16.7K
14:00 24.18 24.18 24.10 24.12 70.4K
14:05 24.12 24.15 24.11 24.13 18.5K
14:10 24.12 24.14 24.11 24.12 16.1K
14:15 24.12 24.13 24.11 24.11 60.2K
14:20 24.11 24.19 24.10 24.17 101.5K
14:25 24.16 24.17 24.13 24.16 47.7K
14:30 24.16 24.31 24.16 24.27 165.6K
14:35 24.28 24.29 24.23 24.24 62.4K
14:40 24.24 24.24 24.17 24.20 109.9K
14:45 24.20 24.21 24.14 24.14 80.7K
14:50 24.15 24.17 24.14 24.15 61.9K
14:55 24.15 24.18 24.14 24.17 106.7K
15:40 24.18 24.18 24.18 24.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available