Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.64 23.43 23.48 341.2K
09:35 23.48 23.56 23.20 23.32 471.2K
09:40 23.35 23.36 23.15 23.25 371.9K
09:45 23.25 23.34 23.15 23.25 463.8K
09:50 23.25 23.25 23.00 23.00 619.4K
09:55 23.10 23.22 23.02 23.22 77.1K
10:00 23.23 23.29 23.22 23.27 94.5K
10:05 23.27 23.28 23.22 23.23 48.4K
10:10 23.24 23.28 23.15 23.15 89.5K
10:15 23.15 23.20 23.14 23.20 57.7K
10:20 23.20 23.22 23.15 23.15 29.4K
10:25 23.15 23.24 23.15 23.23 33.7K
10:30 23.23 23.26 23.23 23.24 12.9K
10:35 23.24 23.26 23.20 23.25 75.6K
10:40 23.25 23.26 23.21 23.23 7.5K
10:45 23.22 23.25 23.22 23.24 19.7K
10:50 23.25 23.33 23.22 23.32 55.7K
10:55 23.32 23.32 23.23 23.27 28.0K
11:00 23.28 23.28 23.23 23.23 28.2K
11:05 23.26 23.27 23.22 23.27 49.7K
11:10 23.26 23.33 23.25 23.30 32.9K
11:15 23.32 23.32 23.24 23.24 15.7K
11:20 23.25 23.34 23.25 23.29 77.3K
11:25 23.29 23.33 23.29 23.33 19.9K
11:30 23.31 23.31 23.31 23.31 0.2K
13:00 23.29 23.31 23.28 23.29 21.7K
13:05 23.30 23.31 23.30 23.31 9.2K
13:10 23.31 23.36 23.30 23.35 36.0K
13:15 23.34 23.35 23.31 23.32 16.8K
13:20 23.33 23.33 23.28 23.28 38.3K
13:25 23.29 23.30 23.28 23.30 12.4K
13:30 23.30 23.32 23.29 23.31 15.7K
13:35 23.30 23.30 23.28 23.28 25.6K
13:40 23.28 23.28 23.24 23.24 30.9K
13:45 23.24 23.26 23.22 23.25 33.9K
13:50 23.24 23.27 23.24 23.27 20.0K
13:55 23.26 23.29 23.26 23.29 33.5K
14:00 23.28 23.33 23.28 23.33 25.2K
14:05 23.33 23.36 23.33 23.36 34.0K
14:10 23.35 23.36 23.33 23.35 42.8K
14:15 23.35 23.36 23.34 23.36 11.8K
14:20 23.35 23.36 23.31 23.33 18.4K
14:25 23.32 23.33 23.30 23.32 17.8K
14:30 23.32 23.32 23.25 23.26 73.3K
14:35 23.26 23.28 23.25 23.28 32.4K
14:40 23.28 23.28 23.25 23.25 45.2K
14:45 23.25 23.27 23.25 23.26 36.3K
14:50 23.25 23.26 23.24 23.26 75.9K
14:55 23.25 23.26 23.25 23.26 40.5K
15:40 23.25 23.25 23.25 23.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available