Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.98 21.98 21.76 21.80 184.5K
09:35 21.78 21.87 21.77 21.86 48.5K
09:40 21.85 21.87 21.76 21.76 118.7K
09:45 21.76 21.79 21.75 21.79 55.8K
09:50 21.76 21.80 21.75 21.78 54.4K
09:55 21.77 21.77 21.70 21.71 70.3K
10:00 21.69 21.72 21.67 21.70 63.5K
10:05 21.71 21.73 21.70 21.71 23.3K
10:10 21.70 21.77 21.70 21.77 86.8K
10:15 21.77 21.79 21.75 21.78 16.1K
10:20 21.78 21.83 21.75 21.83 31.8K
10:25 21.82 21.89 21.82 21.88 19.1K
10:30 21.85 21.90 21.83 21.90 38.7K
10:35 21.90 21.94 21.88 21.88 14.3K
10:40 21.88 21.88 21.84 21.85 12.0K
10:45 21.84 21.86 21.81 21.85 16.3K
10:50 21.86 21.86 21.82 21.82 18.5K
10:55 21.81 21.81 21.76 21.79 32.5K
11:00 21.79 21.81 21.78 21.81 12.9K
11:05 21.80 21.82 21.79 21.80 12.9K
11:10 21.79 21.80 21.77 21.77 8.0K
11:15 21.78 21.78 21.73 21.74 15.0K
11:20 21.75 21.75 21.72 21.72 8.8K
11:25 21.72 21.80 21.72 21.80 19.3K
11:30 21.78 21.78 21.78 21.78 0.5K
13:00 21.78 21.82 21.77 21.79 18.7K
13:05 21.79 21.79 21.74 21.77 16.9K
13:10 21.78 21.78 21.76 21.77 13.4K
13:15 21.77 21.77 21.74 21.74 8.5K
13:20 21.74 21.75 21.73 21.74 9.3K
13:25 21.74 21.80 21.72 21.80 28.9K
13:30 21.77 21.81 21.75 21.76 33.4K
13:35 21.79 21.79 21.72 21.72 35.3K
13:40 21.73 21.74 21.71 21.71 30.4K
13:45 21.69 21.74 21.69 21.72 58.0K
13:50 21.73 21.78 21.73 21.77 38.2K
13:55 21.74 21.78 21.71 21.71 25.0K
14:00 21.72 21.78 21.71 21.72 19.6K
14:05 21.71 21.77 21.71 21.75 40.6K
14:10 21.72 21.75 21.71 21.74 15.6K
14:15 21.74 21.77 21.71 21.77 33.0K
14:20 21.77 21.78 21.75 21.75 16.2K
14:25 21.76 21.76 21.73 21.74 16.8K
14:30 21.75 21.76 21.72 21.74 34.9K
14:35 21.74 21.74 21.67 21.67 121.3K
14:40 21.68 21.72 21.66 21.72 55.5K
14:45 21.72 21.73 21.68 21.69 34.3K
14:50 21.69 21.70 21.68 21.68 76.3K
14:55 21.68 21.70 21.67 21.67 27.7K
15:40 21.66 21.66 21.66 21.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available