Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.99 23.99 23.80 23.84 186.1K
09:35 23.84 23.84 23.79 23.83 117.6K
09:40 23.83 23.87 23.82 23.85 65.7K
09:45 23.85 23.94 23.84 23.93 93.0K
09:50 23.91 23.96 23.90 23.90 55.8K
09:55 23.92 23.93 23.86 23.93 31.8K
10:00 23.91 23.95 23.90 23.93 41.5K
10:05 23.92 23.97 23.90 23.90 47.2K
10:10 23.90 23.93 23.86 23.91 49.0K
10:15 23.91 23.93 23.89 23.89 42.2K
10:20 23.88 23.88 23.84 23.86 76.0K
10:25 23.84 23.84 23.81 23.83 30.3K
10:30 23.82 23.84 23.81 23.84 25.5K
10:35 23.84 23.84 23.81 23.82 37.6K
10:40 23.82 23.86 23.82 23.86 33.3K
10:45 23.87 23.88 23.83 23.85 53.8K
10:50 23.84 23.85 23.80 23.80 67.7K
10:55 23.82 23.82 23.77 23.80 43.7K
11:00 23.79 23.81 23.76 23.80 136.6K
11:05 23.80 23.81 23.79 23.80 42.2K
11:10 23.80 23.82 23.79 23.81 27.4K
11:15 23.80 23.87 23.80 23.85 49.7K
11:20 23.85 23.88 23.85 23.86 23.5K
11:25 23.86 23.89 23.86 23.89 16.3K
11:30 23.90 23.90 23.90 23.90 0.3K
13:00 23.89 23.95 23.89 23.92 80.5K
13:05 23.92 23.94 23.92 23.93 32.1K
13:10 23.93 23.97 23.93 23.94 52.0K
13:15 23.94 23.95 23.91 23.92 27.2K
13:20 23.92 23.93 23.92 23.92 23.0K
13:25 23.91 23.91 23.89 23.90 11.8K
13:30 23.91 23.92 23.88 23.89 14.2K
13:35 23.89 23.90 23.87 23.87 14.8K
13:40 23.86 23.91 23.85 23.90 22.5K
13:45 23.88 23.90 23.88 23.89 8.2K
13:50 23.89 23.90 23.89 23.89 13.3K
13:55 23.90 23.90 23.88 23.89 13.2K
14:00 23.90 23.92 23.89 23.89 36.0K
14:05 23.88 23.91 23.86 23.88 51.1K
14:10 23.88 23.90 23.87 23.89 14.2K
14:15 23.88 23.88 23.87 23.88 24.9K
14:20 23.89 23.90 23.88 23.89 39.1K
14:25 23.89 23.90 23.89 23.90 35.2K
14:30 23.90 23.92 23.89 23.89 50.7K
14:35 23.90 23.91 23.87 23.87 21.3K
14:40 23.88 23.90 23.86 23.86 31.2K
14:45 23.88 23.89 23.86 23.88 31.7K
14:50 23.86 23.88 23.83 23.83 62.4K
14:55 23.84 23.89 23.84 23.89 46.0K
15:40 23.88 23.88 23.88 23.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available