23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.59 | 25.06 | 24.59 | 25.06 | 923.9K |
| 09:35 | 25.06 | 25.45 | 25.02 | 25.27 | 877.9K |
| 09:40 | 25.25 | 25.25 | 25.05 | 25.10 | 337.9K |
| 09:45 | 25.10 | 25.45 | 24.97 | 25.45 | 839.5K |
| 09:50 | 25.42 | 25.79 | 25.39 | 25.59 | 913.1K |
| 09:55 | 25.56 | 25.56 | 25.41 | 25.45 | 288.5K |
| 10:00 | 25.46 | 25.47 | 25.26 | 25.26 | 376.0K |
| 10:05 | 25.26 | 25.28 | 25.15 | 25.28 | 219.0K |
| 10:10 | 25.25 | 25.35 | 25.18 | 25.25 | 226.0K |
| 10:15 | 25.24 | 25.24 | 25.12 | 25.12 | 101.9K |
| 10:20 | 25.14 | 25.16 | 25.12 | 25.15 | 69.4K |
| 10:25 | 25.16 | 25.23 | 25.15 | 25.21 | 69.6K |
| 10:30 | 25.20 | 25.21 | 25.15 | 25.15 | 115.6K |
| 10:35 | 25.15 | 25.17 | 25.14 | 25.14 | 91.9K |
| 10:40 | 25.14 | 25.15 | 25.13 | 25.13 | 63.6K |
| 10:45 | 25.14 | 25.15 | 25.13 | 25.13 | 48.1K |
| 10:50 | 25.15 | 25.15 | 25.11 | 25.12 | 67.7K |
| 10:55 | 25.12 | 25.12 | 25.05 | 25.09 | 88.1K |
| 11:00 | 25.10 | 25.18 | 25.10 | 25.16 | 41.7K |
| 11:05 | 25.18 | 25.23 | 25.18 | 25.23 | 24.7K |
| 11:10 | 25.23 | 25.23 | 25.21 | 25.22 | 25.0K |
| 11:15 | 25.20 | 25.21 | 25.12 | 25.20 | 50.9K |
| 11:20 | 25.18 | 25.21 | 25.16 | 25.20 | 49.5K |
| 11:25 | 25.19 | 25.21 | 25.16 | 25.17 | 28.3K |
| 11:30 | 25.17 | 25.17 | 25.17 | 25.17 | 0.6K |
| 13:00 | 25.17 | 25.24 | 25.17 | 25.22 | 93.9K |
| 13:05 | 25.21 | 25.26 | 25.17 | 25.22 | 73.5K |
| 13:10 | 25.23 | 25.24 | 25.18 | 25.20 | 49.5K |
| 13:15 | 25.20 | 25.22 | 25.20 | 25.20 | 66.2K |
| 13:20 | 25.20 | 25.20 | 25.15 | 25.16 | 76.2K |
| 13:25 | 25.16 | 25.16 | 25.12 | 25.14 | 41.4K |
| 13:30 | 25.14 | 25.14 | 25.03 | 25.04 | 86.6K |
| 13:35 | 25.05 | 25.08 | 25.03 | 25.07 | 51.8K |
| 13:40 | 25.07 | 25.07 | 25.03 | 25.05 | 44.5K |
| 13:45 | 25.04 | 25.04 | 24.99 | 25.01 | 112.9K |
| 13:50 | 25.00 | 25.01 | 24.95 | 24.98 | 97.7K |
| 13:55 | 24.98 | 25.00 | 24.91 | 24.94 | 80.8K |
| 14:00 | 24.95 | 25.03 | 24.92 | 25.03 | 60.9K |
| 14:05 | 25.03 | 25.10 | 24.98 | 25.09 | 102.4K |
| 14:10 | 25.08 | 25.09 | 25.05 | 25.05 | 22.5K |
| 14:15 | 25.06 | 25.12 | 25.05 | 25.12 | 61.7K |
| 14:20 | 25.11 | 25.18 | 25.01 | 25.02 | 46.9K |
| 14:25 | 25.01 | 25.03 | 25.01 | 25.01 | 41.6K |
| 14:30 | 25.02 | 25.03 | 25.02 | 25.02 | 28.8K |
| 14:35 | 25.02 | 25.05 | 25.02 | 25.03 | 53.2K |
| 14:40 | 25.03 | 25.03 | 25.02 | 25.03 | 68.6K |
| 14:45 | 25.03 | 25.06 | 25.03 | 25.03 | 121.6K |
| 14:50 | 25.04 | 25.08 | 25.03 | 25.05 | 123.3K |
| 14:55 | 25.05 | 25.06 | 25.03 | 25.04 | 65.2K |
| 15:40 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0K |