Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 25.18 24.80 25.13 448.7K
09:35 25.12 25.22 25.00 25.02 394.8K
09:40 25.02 25.13 24.93 25.08 190.1K
09:45 25.10 25.19 25.05 25.14 156.6K
09:50 25.14 25.18 25.07 25.08 134.6K
09:55 25.08 25.12 24.98 25.00 86.9K
10:00 24.99 25.05 24.91 24.95 120.6K
10:05 24.94 25.03 24.88 25.03 92.5K
10:10 25.03 25.14 25.02 25.09 207.0K
10:15 25.05 25.08 25.00 25.01 104.1K
10:20 25.01 25.03 24.95 24.99 78.7K
10:25 24.99 25.05 24.98 25.05 39.2K
10:30 25.05 25.11 25.05 25.09 54.1K
10:35 25.10 25.12 25.04 25.04 55.3K
10:40 25.04 25.11 25.03 25.10 39.0K
10:45 25.09 25.13 25.04 25.10 52.2K
10:50 25.10 25.11 25.05 25.06 81.9K
10:55 25.06 25.06 25.00 25.03 36.0K
11:00 25.04 25.04 24.96 24.98 30.1K
11:05 24.98 24.98 24.91 24.92 75.8K
11:10 24.91 24.94 24.87 24.87 52.0K
11:15 24.88 24.88 24.70 24.77 154.1K
11:20 24.73 24.75 24.61 24.61 133.1K
11:25 24.62 24.73 24.60 24.73 115.6K
13:00 24.74 24.88 24.74 24.79 100.8K
13:05 24.78 24.80 24.76 24.79 88.4K
13:10 24.80 24.80 24.61 24.63 89.8K
13:15 24.63 24.69 24.55 24.58 165.6K
13:20 24.56 24.56 24.41 24.42 139.5K
13:25 24.41 24.45 24.33 24.35 191.7K
13:30 24.38 24.44 24.32 24.34 258.1K
13:35 24.35 24.51 24.35 24.49 211.3K
13:40 24.48 24.50 24.38 24.48 119.5K
13:45 24.48 24.58 24.48 24.57 70.6K
13:50 24.56 24.59 24.49 24.55 48.5K
13:55 24.54 24.73 24.50 24.69 183.5K
14:00 24.72 24.79 24.70 24.75 71.2K
14:05 24.76 24.82 24.72 24.72 82.6K
14:10 24.73 24.87 24.73 24.86 87.4K
14:15 24.87 24.93 24.85 24.91 98.9K
14:20 24.92 24.92 24.83 24.84 63.3K
14:25 24.84 24.90 24.83 24.88 60.7K
14:30 24.90 24.96 24.87 24.96 78.6K
14:35 24.96 25.10 24.96 25.08 278.8K
14:40 25.08 25.12 25.07 25.10 92.8K
14:45 25.10 25.13 25.06 25.12 104.0K
14:50 25.12 25.14 25.11 25.14 120.5K
14:55 25.14 25.15 25.13 25.14 65.8K
15:40 25.18 25.18 25.18 25.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available