23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.17 | 24.38 | 24.03 | 24.08 | 320.8K |
| 09:35 | 24.08 | 24.08 | 23.95 | 23.98 | 320.8K |
| 09:40 | 23.98 | 23.98 | 23.89 | 23.94 | 258.5K |
| 09:45 | 23.94 | 23.98 | 23.82 | 23.82 | 206.5K |
| 09:50 | 23.82 | 23.85 | 23.76 | 23.83 | 227.2K |
| 09:55 | 23.83 | 23.83 | 23.74 | 23.75 | 164.6K |
| 10:00 | 23.75 | 23.75 | 23.63 | 23.67 | 233.5K |
| 10:05 | 23.67 | 23.71 | 23.63 | 23.69 | 190.4K |
| 10:10 | 23.67 | 23.69 | 23.60 | 23.60 | 135.4K |
| 10:15 | 23.60 | 23.67 | 23.57 | 23.64 | 189.8K |
| 10:20 | 23.63 | 23.67 | 23.61 | 23.64 | 57.3K |
| 10:25 | 23.64 | 23.67 | 23.61 | 23.67 | 74.1K |
| 10:30 | 23.67 | 23.68 | 23.60 | 23.62 | 115.3K |
| 10:35 | 23.61 | 23.61 | 23.50 | 23.52 | 153.8K |
| 10:40 | 23.52 | 23.53 | 23.48 | 23.49 | 107.2K |
| 10:45 | 23.48 | 23.54 | 23.46 | 23.49 | 67.8K |
| 10:50 | 23.49 | 23.57 | 23.48 | 23.52 | 161.6K |
| 10:55 | 23.51 | 23.51 | 23.41 | 23.44 | 92.6K |
| 11:00 | 23.44 | 23.48 | 23.38 | 23.45 | 209.5K |
| 11:05 | 23.46 | 23.47 | 23.42 | 23.42 | 50.9K |
| 11:10 | 23.42 | 23.46 | 23.39 | 23.40 | 68.3K |
| 11:15 | 23.39 | 23.42 | 23.37 | 23.40 | 50.6K |
| 11:20 | 23.42 | 23.54 | 23.42 | 23.53 | 85.7K |
| 11:25 | 23.52 | 23.57 | 23.45 | 23.46 | 86.4K |
| 11:30 | 23.45 | 23.45 | 23.45 | 23.45 | 0.3K |
| 13:00 | 23.45 | 23.50 | 23.37 | 23.50 | 95.7K |
| 13:05 | 23.51 | 23.59 | 23.50 | 23.52 | 54.8K |
| 13:10 | 23.50 | 23.50 | 23.41 | 23.41 | 23.3K |
| 13:15 | 23.41 | 23.43 | 23.39 | 23.42 | 125.3K |
| 13:20 | 23.41 | 23.43 | 23.37 | 23.39 | 39.0K |
| 13:25 | 23.39 | 23.44 | 23.36 | 23.42 | 59.7K |
| 13:30 | 23.43 | 23.63 | 23.43 | 23.63 | 112.0K |
| 13:35 | 23.65 | 23.71 | 23.63 | 23.68 | 73.3K |
| 13:40 | 23.68 | 23.74 | 23.67 | 23.69 | 65.9K |
| 13:45 | 23.69 | 23.77 | 23.69 | 23.71 | 50.3K |
| 13:50 | 23.73 | 23.73 | 23.63 | 23.66 | 54.4K |
| 13:55 | 23.65 | 23.66 | 23.62 | 23.62 | 26.0K |
| 14:00 | 23.61 | 23.73 | 23.60 | 23.63 | 67.4K |
| 14:05 | 23.62 | 23.62 | 23.56 | 23.56 | 56.9K |
| 14:10 | 23.58 | 23.59 | 23.57 | 23.59 | 11.8K |
| 14:15 | 23.58 | 23.58 | 23.55 | 23.55 | 22.0K |
| 14:20 | 23.56 | 23.62 | 23.55 | 23.56 | 36.9K |
| 14:25 | 23.56 | 23.59 | 23.56 | 23.56 | 37.8K |
| 14:30 | 23.58 | 23.68 | 23.57 | 23.60 | 52.0K |
| 14:35 | 23.60 | 23.62 | 23.57 | 23.58 | 32.8K |
| 14:40 | 23.59 | 23.59 | 23.54 | 23.55 | 57.6K |
| 14:45 | 23.54 | 23.58 | 23.51 | 23.58 | 68.8K |
| 14:50 | 23.59 | 23.61 | 23.58 | 23.60 | 72.2K |
| 14:55 | 23.59 | 23.61 | 23.58 | 23.60 | 46.1K |
| 15:40 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |