Shenzhen KTC Technology

001308
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.78 22.81 22.56 22.58 161.3K
09:35 22.59 22.60 22.54 22.55 154.4K
09:40 22.55 22.66 22.51 22.63 98.4K
09:45 22.63 22.66 22.60 22.64 68.4K
09:50 22.63 22.63 22.55 22.55 54.9K
09:55 22.55 22.66 22.54 22.62 55.0K
10:00 22.61 22.74 22.61 22.72 48.1K
10:05 22.71 22.79 22.70 22.79 71.7K
10:10 22.78 22.78 22.73 22.73 50.1K
10:15 22.73 22.75 22.68 22.68 44.6K
10:20 22.70 22.70 22.62 22.62 39.5K
10:25 22.61 22.71 22.61 22.71 60.4K
10:30 22.69 22.75 22.69 22.74 23.0K
10:35 22.74 22.77 22.74 22.75 55.5K
10:40 22.75 22.75 22.72 22.74 28.3K
10:45 22.74 22.76 22.71 22.72 44.3K
10:50 22.73 22.79 22.73 22.78 55.0K
10:55 22.78 22.82 22.78 22.79 67.2K
11:00 22.79 22.88 22.79 22.86 61.2K
11:05 22.86 22.89 22.83 22.86 60.2K
11:10 22.87 22.93 22.85 22.91 164.1K
11:15 22.89 22.91 22.87 22.90 69.3K
11:20 22.90 22.94 22.89 22.94 57.6K
11:25 22.95 23.01 22.94 22.99 101.9K
13:00 23.00 23.06 23.00 23.03 138.8K
13:05 23.02 23.06 23.02 23.02 58.1K
13:10 23.03 23.03 22.94 22.95 75.0K
13:15 22.95 22.97 22.91 22.92 38.8K
13:20 22.93 23.04 22.93 22.97 61.3K
13:25 22.99 23.02 22.96 23.01 61.4K
13:30 23.00 23.02 22.99 23.01 38.1K
13:35 23.02 23.02 22.95 23.00 70.2K
13:40 22.99 22.99 22.88 22.90 93.5K
13:45 22.91 22.95 22.90 22.95 35.2K
13:50 22.97 22.99 22.93 22.94 24.4K
13:55 22.95 22.98 22.93 22.98 32.9K
14:00 22.97 23.02 22.97 23.00 23.7K
14:05 23.00 23.01 22.97 22.99 45.6K
14:10 22.99 22.99 22.97 22.98 46.1K
14:15 22.98 23.01 22.98 23.00 33.4K
14:20 23.01 23.03 23.00 23.03 102.8K
14:25 23.02 23.04 23.02 23.03 35.9K
14:30 23.03 23.06 23.03 23.04 63.0K
14:35 23.04 23.08 23.04 23.06 67.3K
14:40 23.06 23.09 23.05 23.08 78.9K
14:45 23.08 23.10 23.07 23.09 58.6K
14:50 23.10 23.10 23.08 23.10 77.0K
14:55 23.08 23.10 23.08 23.10 30.3K
15:40 23.10 23.10 23.10 23.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available