Shenzhen Leoking Environmental

301305
🏛️ china →
20.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 18.00 18.10 17.93 18.05 1.3M
2023-12-28 17.49 18.06 17.34 17.95 2.3M
2023-12-27 17.89 17.99 17.32 17.48 2.2M
2023-12-26 18.24 18.45 17.81 17.96 2.8M
2023-12-25 17.77 18.50 17.53 18.24 2.9M
2023-12-22 17.92 18.03 17.66 17.72 1.0M
2023-12-21 17.74 17.95 17.45 17.91 1.1M
2023-12-20 17.73 17.99 17.71 17.71 0.9M
2023-12-19 17.90 17.92 17.55 17.73 1.0M
2023-12-18 18.13 18.24 17.79 17.82 0.8M
2023-12-15 18.25 18.37 18.13 18.13 0.6M
2023-12-14 18.58 18.58 18.25 18.25 0.8M
2023-12-13 18.71 18.71 18.40 18.44 0.9M
2023-12-12 18.56 18.70 18.37 18.64 1.1M
2023-12-11 18.00 18.96 17.66 18.57 2.8M
2023-12-08 18.40 18.52 18.00 18.00 1.5M
2023-12-07 18.37 18.44 18.16 18.33 0.8M
2023-12-06 18.28 18.50 18.25 18.37 0.8M
2023-12-05 18.69 18.69 18.30 18.30 0.9M
2023-12-04 18.70 18.92 18.65 18.69 0.9M
2023-12-01 18.65 18.85 18.57 18.71 0.6M
2023-11-30 18.91 18.99 18.58 18.79 1.0M
2023-11-29 19.07 19.12 18.90 18.90 0.8M
2023-11-28 18.81 19.12 18.71 19.10 1.1M
2023-11-27 18.70 19.04 18.69 18.81 1.1M
2023-11-24 18.99 19.23 18.77 18.81 1.9M
2023-11-23 18.99 19.13 18.66 19.08 3.2M
2023-11-22 19.36 19.43 19.21 19.23 0.7M
2023-11-21 19.53 19.54 19.30 19.32 1.2M
2023-11-20 19.42 19.55 19.35 19.49 1.2M
2023-11-17 19.41 19.45 19.27 19.39 0.9M
2023-11-16 19.38 19.50 19.22 19.39 1.4M
2023-11-15 19.36 19.47 19.35 19.40 1.2M
2023-11-14 19.21 19.37 19.16 19.35 1.4M
2023-11-13 19.21 19.38 19.19 19.26 1.0M
2023-11-10 19.08 19.36 18.90 19.21 1.1M
2023-11-09 19.21 19.44 19.18 19.18 1.3M
2023-11-08 19.53 19.60 19.14 19.22 1.7M
2023-11-07 19.57 19.62 19.28 19.40 1.0M
2023-11-06 18.95 19.79 18.95 19.47 2.1M
2023-11-03 18.64 19.00 18.64 18.91 0.9M
2023-11-02 18.82 18.94 18.62 18.64 0.8M
2023-11-01 19.04 19.04 18.80 18.83 0.9M
2023-10-31 19.00 19.14 18.78 18.92 1.0M
2023-10-30 18.83 19.09 18.73 19.03 1.3M
2023-10-27 18.59 18.94 18.49 18.92 1.6M
2023-10-26 18.65 18.80 18.38 18.72 1.5M
2023-10-25 18.72 18.86 18.51 18.80 1.9M
2023-10-24 17.75 18.33 17.75 18.25 1.7M
2023-10-23 18.66 18.67 17.60 17.70 2.1M
2023-10-20 18.96 18.98 18.66 18.67 1.0M
2023-10-19 19.21 19.44 18.84 18.85 1.3M
2023-10-18 20.15 20.19 19.13 19.25 2.5M
2023-10-17 20.12 20.19 20.07 20.15 0.7M
2023-10-16 20.28 20.29 20.06 20.16 0.8M
2023-10-13 20.55 20.55 20.16 20.22 1.7M
2023-10-12 21.10 21.20 20.46 20.59 2.2M
2023-10-11 20.63 20.89 20.63 20.77 1.1M
2023-10-10 20.98 21.30 20.60 20.62 2.3M
2023-10-09 20.67 21.12 20.38 20.98 2.4M
2023-09-28 20.59 20.71 20.59 20.64 1.2M
2023-09-27 20.68 20.68 20.51 20.59 1.2M
2023-09-26 20.62 20.69 20.35 20.59 1.4M
2023-09-25 20.57 20.87 20.50 20.75 1.5M
2023-09-22 20.33 20.67 20.23 20.65 1.6M
2023-09-21 20.40 20.51 20.30 20.33 0.8M
2023-09-20 20.40 20.49 20.30 20.34 0.8M
2023-09-19 20.69 20.69 20.38 20.40 1.3M
2023-09-18 20.59 20.75 20.30 20.66 1.5M
2023-09-15 20.60 20.68 20.42 20.51 1.1M
2023-09-14 20.93 21.05 20.51 20.53 2.3M
2023-09-13 20.90 21.07 20.64 21.07 2.8M
2023-09-12 21.18 21.18 20.95 20.99 1.7M
2023-09-11 21.08 21.25 20.86 21.09 2.0M
2023-09-08 20.87 21.08 20.81 20.96 1.6M
2023-09-07 21.36 21.36 20.86 20.87 3.4M
2023-09-06 21.22 21.43 21.13 21.36 2.4M
2023-09-05 21.70 21.71 21.13 21.31 5.8M
2023-09-04 21.49 21.82 21.41 21.79 3.8M
2023-09-01 21.68 21.71 21.34 21.43 4.0M
2023-08-31 22.28 22.49 21.61 21.71 6.6M
2023-08-30 23.27 23.30 22.22 22.50 8.9M
2023-08-29 22.30 23.43 22.05 23.30 10.8M
2023-08-28 23.06 23.51 22.20 22.58 12.5M
2023-08-25 21.05 23.28 21.04 22.06 14.7M
2023-08-24 22.39 22.39 21.16 21.39 13.0M
2023-08-23 22.63 24.26 22.61 23.06 15.8M
2023-08-22 24.24 24.58 22.40 23.43 20.3M
2023-08-21 23.02 26.72 23.02 25.30 25.9M
2023-08-18 22.85 25.10 22.75 23.22 19.5M
2023-08-17 22.08 23.20 21.80 23.11 10.0M
2023-08-16 22.52 22.71 22.05 22.20 6.4M
2023-08-15 22.25 22.77 21.90 22.77 8.8M
2023-08-14 21.46 22.35 21.41 22.25 4.7M
2023-08-11 22.04 22.66 21.83 22.19 7.1M
2023-08-10 21.31 22.18 21.20 22.15 7.0M
2023-08-09 21.13 21.65 21.09 21.50 3.1M
2023-08-08 20.85 21.16 20.85 21.12 1.5M
2023-08-07 21.44 21.45 20.90 20.97 2.8M
2023-08-04 21.68 21.80 21.36 21.42 3.0M
2023-08-03 21.51 21.83 21.51 21.72 2.7M
2023-08-02 21.80 21.83 21.32 21.48 3.5M
2023-08-01 22.25 22.28 21.68 21.81 4.3M
2023-07-31 22.00 22.60 21.73 22.43 5.5M
2023-07-28 22.19 22.30 21.52 22.09 6.1M
2023-07-27 22.53 22.65 22.07 22.40 8.8M
2023-07-26 21.39 23.20 21.39 22.90 14.2M
2023-07-25 21.20 21.60 21.20 21.52 3.2M
2023-07-24 21.68 21.89 21.11 21.16 4.1M
2023-07-21 21.46 22.44 21.37 21.90 5.9M
2023-07-20 21.48 22.09 21.40 21.62 3.8M
2023-07-19 21.78 22.50 21.28 21.75 6.6M
2023-07-18 22.11 22.11 21.00 21.82 5.9M
2023-07-17 21.66 23.23 21.66 22.18 11.5M
2023-07-14 21.97 22.05 21.41 21.67 4.0M
2023-07-13 21.02 22.09 21.01 21.83 8.7M
2023-07-12 20.72 21.18 20.61 20.92 3.7M
2023-07-11 20.67 20.70 20.53 20.70 1.3M
2023-07-10 20.39 20.65 20.39 20.58 1.5M
2023-07-07 20.48 20.53 20.32 20.38 1.3M
2023-07-06 20.65 20.70 20.36 20.41 2.0M
2023-07-05 20.83 20.92 20.63 20.64 1.7M
2023-07-04 20.76 20.91 20.70 20.80 1.2M
2023-07-03 20.69 20.85 20.62 20.76 1.9M
2023-06-30 20.52 20.95 20.52 20.81 2.2M
2023-06-29 20.42 20.85 20.35 20.60 1.9M
2023-06-28 21.00 21.00 20.21 20.42 3.0M
2023-06-27 21.20 21.33 20.82 21.00 2.4M
2023-06-26 20.50 21.67 20.40 21.30 3.8M
2023-06-21 21.18 21.37 20.49 20.52 3.5M
2023-06-20 21.66 21.78 21.23 21.24 4.1M
2023-06-19 21.95 21.99 21.66 21.66 3.4M
2023-06-16 21.88 22.04 21.85 21.88 3.2M
2023-06-15 21.99 22.20 21.92 21.95 3.3M
2023-06-14 22.20 22.38 22.04 22.07 3.7M
2023-06-13 22.06 22.38 21.99 22.26 3.6M
2023-06-12 22.22 22.44 21.85 22.16 4.7M
2023-06-09 21.89 22.87 21.89 22.46 7.5M
2023-06-08 21.81 22.34 21.73 21.97 4.1M
2023-06-07 22.06 22.18 21.76 21.94 4.0M
2023-06-06 22.13 22.50 22.00 22.13 5.2M
2023-06-05 22.18 22.44 21.93 22.27 5.5M
2023-06-02 21.80 22.06 21.56 21.87 6.2M
2023-06-01 21.86 22.13 21.75 21.82 5.8M
2023-05-31 21.86 22.33 21.58 21.95 7.5M
2023-05-30 22.79 23.19 21.91 22.14 11.8M
2023-05-29 22.81 24.07 22.71 22.96 12.9M
2023-05-26 24.88 25.50 23.32 23.37 20.3M
2023-05-25 22.74 29.57 22.48 26.41 31.0M
2023-05-24 22.15 24.85 22.01 23.56 19.8M
2023-05-23 22.66 24.43 21.50 22.56 22.9M