Shenzhen Lihexing

301013
🏛️ china →
30.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.43 19.28 19.36 714.6K
09:35 19.36 19.48 19.32 19.47 334.3K
09:40 19.46 19.47 19.37 19.39 269.8K
09:45 19.39 19.48 19.33 19.43 335.9K
09:50 19.44 19.46 19.38 19.40 230.8K
09:55 19.40 19.47 19.40 19.47 240.4K
10:00 19.46 19.48 19.39 19.46 172.7K
10:05 19.46 19.64 19.46 19.64 539.6K
10:10 19.62 19.62 19.50 19.53 320.4K
10:15 19.52 19.54 19.46 19.54 157.1K
10:20 19.53 19.57 19.50 19.53 186.7K
10:25 19.52 19.55 19.39 19.41 523.2K
10:30 19.42 19.46 19.38 19.40 424.0K
10:35 19.39 19.44 19.38 19.38 648.8K
10:40 19.38 19.43 19.38 19.40 191.0K
10:45 19.39 19.44 19.39 19.40 205.0K
10:50 19.40 19.41 19.37 19.39 208.9K
10:55 19.38 19.39 19.33 19.34 222.2K
11:00 19.33 19.34 19.30 19.31 289.1K
11:05 19.32 19.34 19.30 19.33 275.4K
11:10 19.32 19.34 19.29 19.34 176.2K
11:15 19.35 19.46 19.33 19.45 233.2K
11:20 19.45 19.49 19.44 19.49 195.9K
11:25 19.50 19.53 19.48 19.52 191.2K
13:00 19.52 19.53 19.44 19.50 301.7K
13:05 19.49 19.49 19.46 19.48 180.9K
13:10 19.49 19.51 19.46 19.46 70.0K
13:15 19.46 19.59 19.46 19.57 303.1K
13:20 19.58 19.59 19.52 19.52 386.8K
13:25 19.54 19.56 19.51 19.56 150.2K
13:30 19.55 19.57 19.51 19.51 87.2K
13:35 19.51 19.61 19.50 19.61 314.0K
13:40 19.62 19.63 19.51 19.53 258.7K
13:45 19.53 19.54 19.50 19.52 92.4K
13:50 19.51 19.54 19.50 19.54 84.3K
13:55 19.54 19.56 19.54 19.55 69.1K
14:00 19.55 19.56 19.53 19.54 114.9K
14:05 19.55 19.56 19.51 19.51 220.8K
14:10 19.52 19.52 19.44 19.45 207.7K
14:15 19.46 19.46 19.43 19.44 112.0K
14:20 19.44 19.45 19.40 19.40 120.1K
14:25 19.40 19.40 19.38 19.38 151.3K
14:30 19.38 19.40 19.36 19.37 197.1K
14:35 19.37 19.39 19.33 19.34 233.0K
14:40 19.33 19.33 19.29 19.30 409.5K
14:45 19.30 19.30 19.26 19.27 470.2K
14:50 19.27 19.32 19.25 19.32 386.0K
14:55 19.30 19.35 19.30 19.32 138.3K
15:40 19.32 19.32 19.32 19.32 110.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available