30.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.22 | 19.38 | 19.22 | 19.38 | 549.7K |
| 09:35 | 19.38 | 19.38 | 19.22 | 19.25 | 367.0K |
| 09:40 | 19.22 | 19.28 | 19.18 | 19.22 | 605.4K |
| 09:45 | 19.24 | 19.30 | 19.22 | 19.27 | 158.1K |
| 09:50 | 19.27 | 19.31 | 19.23 | 19.24 | 195.3K |
| 09:55 | 19.26 | 19.28 | 19.18 | 19.22 | 289.9K |
| 10:00 | 19.22 | 19.24 | 19.19 | 19.21 | 355.9K |
| 10:05 | 19.21 | 19.26 | 19.20 | 19.24 | 210.7K |
| 10:10 | 19.24 | 19.33 | 19.23 | 19.31 | 205.8K |
| 10:15 | 19.30 | 19.33 | 19.27 | 19.28 | 193.0K |
| 10:20 | 19.29 | 19.29 | 19.19 | 19.20 | 230.9K |
| 10:25 | 19.21 | 19.22 | 19.13 | 19.13 | 611.3K |
| 10:30 | 19.13 | 19.14 | 19.07 | 19.07 | 664.8K |
| 10:35 | 19.10 | 19.10 | 19.05 | 19.06 | 424.1K |
| 10:40 | 19.06 | 19.10 | 19.03 | 19.06 | 474.1K |
| 10:45 | 19.05 | 19.10 | 19.05 | 19.09 | 212.6K |
| 10:50 | 19.09 | 19.13 | 19.08 | 19.11 | 213.4K |
| 10:55 | 19.11 | 19.14 | 19.08 | 19.12 | 172.9K |
| 11:00 | 19.11 | 19.17 | 19.10 | 19.17 | 175.8K |
| 11:05 | 19.17 | 19.20 | 19.12 | 19.13 | 172.1K |
| 11:10 | 19.14 | 19.17 | 19.09 | 19.10 | 241.9K |
| 11:15 | 19.10 | 19.15 | 19.08 | 19.11 | 186.0K |
| 11:20 | 19.10 | 19.14 | 19.09 | 19.14 | 142.6K |
| 11:25 | 19.15 | 19.25 | 19.15 | 19.23 | 234.4K |
| 11:30 | 19.24 | 19.24 | 19.24 | 19.24 | 0.8K |
| 13:00 | 19.25 | 19.31 | 19.24 | 19.24 | 187.4K |
| 13:05 | 19.23 | 19.23 | 19.19 | 19.19 | 171.1K |
| 13:10 | 19.19 | 19.20 | 19.16 | 19.17 | 335.0K |
| 13:15 | 19.17 | 19.19 | 19.16 | 19.17 | 145.6K |
| 13:20 | 19.17 | 19.20 | 19.17 | 19.18 | 82.5K |
| 13:25 | 19.18 | 19.21 | 19.18 | 19.18 | 115.7K |
| 13:30 | 19.19 | 19.19 | 19.11 | 19.12 | 250.9K |
| 13:35 | 19.12 | 19.16 | 19.12 | 19.12 | 147.7K |
| 13:40 | 19.12 | 19.22 | 19.12 | 19.18 | 187.3K |
| 13:45 | 19.17 | 19.22 | 19.12 | 19.18 | 351.4K |
| 13:50 | 19.18 | 19.18 | 19.07 | 19.07 | 434.9K |
| 13:55 | 19.09 | 19.09 | 18.96 | 19.00 | 1,021.8K |
| 14:00 | 19.05 | 19.14 | 19.03 | 19.11 | 342.9K |
| 14:05 | 19.12 | 19.14 | 19.08 | 19.08 | 93.1K |
| 14:10 | 19.09 | 19.09 | 18.99 | 19.02 | 242.1K |
| 14:15 | 19.01 | 19.01 | 18.92 | 18.93 | 312.3K |
| 14:20 | 18.93 | 18.94 | 18.86 | 18.87 | 497.7K |
| 14:25 | 18.88 | 18.88 | 18.74 | 18.76 | 458.1K |
| 14:30 | 18.73 | 18.87 | 18.70 | 18.87 | 645.2K |
| 14:35 | 18.87 | 18.87 | 18.79 | 18.79 | 225.7K |
| 14:40 | 18.80 | 18.80 | 18.65 | 18.65 | 578.1K |
| 14:45 | 18.67 | 18.67 | 18.60 | 18.66 | 677.2K |
| 14:50 | 18.65 | 18.66 | 18.57 | 18.58 | 740.8K |
| 14:55 | 18.57 | 18.58 | 18.53 | 18.54 | 226.2K |
| 15:40 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0K |