30.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.95 | 19.15 | 18.85 | 18.98 | 1,697.0K |
| 09:35 | 18.95 | 19.24 | 18.92 | 19.15 | 1,065.0K |
| 09:40 | 19.16 | 19.32 | 19.15 | 19.25 | 1,078.5K |
| 09:45 | 19.25 | 19.40 | 19.12 | 19.34 | 1,920.6K |
| 09:50 | 19.30 | 19.30 | 19.10 | 19.25 | 784.0K |
| 09:55 | 19.21 | 19.23 | 19.15 | 19.16 | 236.7K |
| 10:00 | 19.16 | 19.18 | 19.10 | 19.10 | 320.4K |
| 10:05 | 19.09 | 19.15 | 19.00 | 19.13 | 288.2K |
| 10:10 | 19.11 | 19.14 | 19.00 | 19.01 | 233.8K |
| 10:15 | 19.02 | 19.17 | 18.99 | 19.10 | 250.6K |
| 10:20 | 19.09 | 19.12 | 19.07 | 19.09 | 152.3K |
| 10:25 | 19.09 | 19.10 | 19.04 | 19.04 | 130.7K |
| 10:30 | 19.04 | 19.08 | 19.01 | 19.04 | 196.0K |
| 10:35 | 19.03 | 19.04 | 19.01 | 19.04 | 67.5K |
| 10:40 | 19.04 | 19.12 | 19.03 | 19.03 | 63.0K |
| 10:45 | 19.05 | 19.23 | 19.03 | 19.23 | 186.0K |
| 10:50 | 19.25 | 19.30 | 19.16 | 19.27 | 417.2K |
| 10:55 | 19.29 | 19.29 | 19.18 | 19.20 | 166.1K |
| 11:00 | 19.22 | 19.34 | 19.19 | 19.28 | 254.9K |
| 11:05 | 19.28 | 19.34 | 19.25 | 19.27 | 761.9K |
| 11:10 | 19.29 | 19.33 | 19.27 | 19.28 | 268.6K |
| 11:15 | 19.30 | 19.30 | 19.20 | 19.27 | 75.2K |
| 11:20 | 19.29 | 19.31 | 19.24 | 19.24 | 124.1K |
| 11:25 | 19.24 | 19.24 | 19.16 | 19.17 | 270.3K |
| 13:00 | 19.14 | 19.57 | 19.14 | 19.43 | 1,303.3K |
| 13:05 | 19.42 | 19.42 | 19.30 | 19.32 | 174.1K |
| 13:10 | 19.31 | 19.39 | 19.26 | 19.35 | 214.9K |
| 13:15 | 19.35 | 19.35 | 19.29 | 19.29 | 110.9K |
| 13:20 | 19.29 | 19.30 | 19.22 | 19.24 | 239.6K |
| 13:25 | 19.24 | 19.35 | 19.24 | 19.30 | 295.9K |
| 13:30 | 19.31 | 19.31 | 19.23 | 19.25 | 155.0K |
| 13:35 | 19.26 | 19.26 | 19.18 | 19.21 | 123.0K |
| 13:40 | 19.21 | 19.21 | 19.16 | 19.18 | 119.3K |
| 13:45 | 19.15 | 19.15 | 19.10 | 19.14 | 126.4K |
| 13:50 | 19.14 | 19.16 | 19.13 | 19.15 | 75.4K |
| 13:55 | 19.15 | 19.16 | 19.13 | 19.13 | 80.1K |
| 14:00 | 19.15 | 19.18 | 19.13 | 19.14 | 113.7K |
| 14:05 | 19.14 | 19.14 | 19.10 | 19.10 | 148.6K |
| 14:10 | 19.10 | 19.10 | 19.03 | 19.03 | 159.6K |
| 14:15 | 19.05 | 19.05 | 19.01 | 19.02 | 133.6K |
| 14:20 | 19.03 | 19.06 | 19.01 | 19.05 | 132.8K |
| 14:25 | 19.05 | 19.05 | 19.00 | 19.02 | 166.2K |
| 14:30 | 19.04 | 19.05 | 19.02 | 19.04 | 112.8K |
| 14:35 | 19.05 | 19.06 | 19.01 | 19.03 | 199.7K |
| 14:40 | 19.03 | 19.08 | 19.02 | 19.06 | 289.8K |
| 14:45 | 19.10 | 19.36 | 19.07 | 19.28 | 1,093.7K |
| 14:50 | 19.32 | 19.40 | 19.27 | 19.35 | 1,133.1K |
| 14:55 | 19.33 | 19.33 | 19.24 | 19.27 | 314.4K |
| 15:40 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0K |