Shenzhen Lihexing

301013
🏛️ china →
30.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.33 19.33 18.60 18.68 1,286.6K
09:35 18.68 18.82 18.61 18.71 990.2K
09:40 18.70 18.76 18.63 18.74 737.4K
09:45 18.73 18.92 18.70 18.83 575.4K
09:50 18.82 18.83 18.59 18.66 778.4K
09:55 18.67 18.70 18.52 18.52 512.7K
10:00 18.52 18.58 18.45 18.47 523.2K
10:05 18.46 18.56 18.45 18.51 316.9K
10:10 18.52 18.52 18.42 18.42 336.4K
10:15 18.42 18.48 18.40 18.45 363.6K
10:20 18.45 18.48 18.43 18.44 177.8K
10:25 18.45 18.45 18.22 18.32 710.0K
10:30 18.32 18.32 18.11 18.14 430.7K
10:35 18.14 18.15 18.06 18.09 356.1K
10:40 18.09 18.12 17.96 18.00 856.2K
10:45 18.00 18.07 17.99 18.04 358.7K
10:50 18.04 18.13 18.02 18.08 171.8K
10:55 18.07 18.07 18.00 18.02 176.5K
11:00 18.03 18.06 17.93 18.00 369.4K
11:05 18.01 18.03 17.90 17.92 209.0K
11:10 17.92 18.00 17.90 17.90 248.3K
11:15 17.91 18.00 17.90 17.98 236.2K
11:20 18.00 18.20 18.00 18.19 270.7K
11:25 18.19 18.19 18.02 18.02 202.3K
11:30 18.01 18.01 18.01 18.01 0.3K
13:00 18.01 18.31 17.98 18.31 294.8K
13:05 18.31 18.46 18.30 18.39 289.2K
13:10 18.41 18.41 18.23 18.29 247.5K
13:15 18.30 18.30 18.23 18.24 110.5K
13:20 18.24 18.30 18.24 18.26 89.7K
13:25 18.25 18.36 18.22 18.32 138.5K
13:30 18.34 18.60 18.34 18.60 514.9K
13:35 18.60 18.66 18.57 18.64 326.5K
13:40 18.65 18.66 18.52 18.57 142.3K
13:45 18.58 18.65 18.55 18.59 100.2K
13:50 18.60 18.60 18.45 18.50 121.0K
13:55 18.49 18.49 18.40 18.40 68.8K
14:00 18.39 18.48 18.39 18.43 73.1K
14:05 18.43 18.43 18.38 18.41 69.9K
14:10 18.39 18.43 18.39 18.42 25.1K
14:15 18.42 18.43 18.30 18.39 143.2K
14:20 18.39 18.45 18.35 18.36 74.8K
14:25 18.35 18.42 18.30 18.30 132.5K
14:30 18.30 18.43 18.29 18.35 200.8K
14:35 18.34 18.40 18.30 18.34 122.8K
14:40 18.36 18.37 18.30 18.35 203.4K
14:45 18.34 18.46 18.31 18.46 232.3K
14:50 18.46 18.57 18.42 18.49 411.0K
14:55 18.50 18.53 18.49 18.53 127.7K
15:40 18.45 18.45 18.45 18.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available