Shenzhen Lihexing

301013
🏛️ china →
29.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.35 19.96 20.02 1,441.3K
09:35 20.04 20.20 19.94 20.11 916.9K
09:40 20.11 20.11 19.80 19.87 1,052.6K
09:45 19.88 20.04 19.80 19.98 447.6K
09:50 19.98 20.03 19.89 20.03 544.1K
09:55 20.03 20.03 19.91 19.92 412.7K
10:00 19.92 19.92 19.78 19.79 558.9K
10:05 19.81 19.81 19.72 19.74 502.6K
10:10 19.75 19.79 19.70 19.76 392.8K
10:15 19.76 19.84 19.69 19.82 304.3K
10:20 19.80 19.80 19.68 19.70 238.2K
10:25 19.72 19.79 19.70 19.77 149.7K
10:30 19.77 19.85 19.76 19.80 213.1K
10:35 19.81 19.91 19.80 19.89 179.3K
10:40 19.89 19.89 19.79 19.83 107.6K
10:45 19.83 19.91 19.83 19.91 99.8K
10:50 19.91 19.98 19.89 19.92 86.8K
10:55 19.92 19.92 19.83 19.89 268.5K
11:00 19.89 19.90 19.84 19.85 101.2K
11:05 19.85 19.88 19.82 19.85 95.5K
11:10 19.85 19.86 19.78 19.79 137.0K
11:15 19.79 19.80 19.77 19.80 73.5K
11:20 19.81 19.82 19.77 19.82 135.2K
11:25 19.83 19.85 19.80 19.85 40.4K
13:00 19.84 19.88 19.82 19.86 325.6K
13:05 19.86 19.91 19.84 19.88 120.1K
13:10 19.89 19.95 19.85 19.88 208.7K
13:15 19.88 19.88 19.80 19.82 211.7K
13:20 19.83 19.85 19.69 19.70 1,342.9K
13:25 19.71 19.74 19.69 19.69 278.9K
13:30 19.69 19.70 19.59 19.60 824.7K
13:35 19.63 19.63 19.50 19.55 904.2K
13:40 19.55 19.58 19.50 19.54 544.0K
13:45 19.54 19.54 19.46 19.47 598.9K
13:50 19.47 19.56 19.44 19.54 226.3K
13:55 19.54 19.54 19.49 19.50 220.9K
14:00 19.50 19.55 19.46 19.48 653.7K
14:05 19.48 19.56 19.45 19.51 423.4K
14:10 19.51 19.53 19.47 19.53 242.5K
14:15 19.53 19.63 19.53 19.59 231.6K
14:20 19.59 19.62 19.53 19.56 189.1K
14:25 19.56 19.59 19.52 19.56 333.8K
14:30 19.57 19.80 19.56 19.76 515.9K
14:35 19.72 19.80 19.68 19.75 317.4K
14:40 19.75 19.92 19.73 19.86 564.8K
14:45 19.84 19.84 19.80 19.82 344.8K
14:50 19.82 19.82 19.74 19.76 400.1K
14:55 19.76 19.77 19.70 19.75 151.1K
15:40 19.75 19.75 19.75 19.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available