Shenzhen Lihexing

301013
🏛️ china →
29.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.72 19.80 19.60 19.74 657.5K
09:35 19.75 19.76 19.60 19.70 884.3K
09:40 19.73 19.75 19.64 19.64 518.2K
09:45 19.66 19.79 19.65 19.70 453.7K
09:50 19.70 19.75 19.63 19.75 372.9K
09:55 19.73 19.95 19.73 19.88 551.3K
10:00 19.88 19.89 19.78 19.79 315.3K
10:05 19.80 19.82 19.74 19.74 175.7K
10:10 19.75 19.83 19.72 19.74 231.9K
10:15 19.72 19.72 19.62 19.62 288.4K
10:20 19.63 19.63 19.56 19.57 466.7K
10:25 19.57 19.65 19.55 19.65 265.9K
10:30 19.66 19.66 19.49 19.54 332.6K
10:35 19.53 19.53 19.46 19.47 207.6K
10:40 19.48 19.52 19.46 19.48 180.7K
10:45 19.48 19.52 19.46 19.51 151.7K
10:50 19.51 19.51 19.41 19.43 264.1K
10:55 19.42 19.43 19.39 19.43 244.0K
11:00 19.42 19.47 19.41 19.46 117.6K
11:05 19.46 19.62 19.46 19.57 118.7K
11:10 19.56 19.72 19.56 19.66 237.4K
11:15 19.65 19.70 19.61 19.69 213.1K
11:20 19.69 19.78 19.67 19.74 234.7K
11:25 19.74 19.82 19.71 19.79 264.6K
13:00 19.81 19.99 19.75 19.89 618.4K
13:05 19.89 20.10 19.86 20.10 915.1K
13:10 20.10 20.25 20.09 20.13 668.6K
13:15 20.13 20.30 20.10 20.30 646.9K
13:20 20.28 20.28 20.16 20.20 430.0K
13:25 20.20 20.27 20.18 20.21 246.7K
13:30 20.21 20.29 20.13 20.29 460.2K
13:35 20.27 20.29 20.19 20.19 152.8K
13:40 20.18 20.24 20.16 20.24 197.1K
13:45 20.23 20.23 20.15 20.18 156.2K
13:50 20.18 20.20 20.16 20.16 225.2K
13:55 20.17 20.21 20.16 20.19 183.8K
14:00 20.18 20.25 20.15 20.24 254.2K
14:05 20.25 20.25 20.17 20.19 270.9K
14:10 20.21 20.25 20.17 20.25 362.9K
14:15 20.25 20.27 20.23 20.25 210.9K
14:20 20.25 20.25 20.20 20.22 257.8K
14:25 20.22 20.26 20.20 20.20 187.9K
14:30 20.20 20.24 20.19 20.19 188.2K
14:35 20.18 20.20 20.16 20.19 162.6K
14:40 20.19 20.22 20.18 20.21 279.8K
14:45 20.20 20.22 20.19 20.22 314.7K
14:50 20.22 20.24 20.19 20.24 489.9K
14:55 20.24 20.25 20.23 20.24 162.7K
15:40 20.30 20.30 20.30 20.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available