Shenzhen Lihexing

301013
🏛️ china →
29.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 23.50 20.88 22.90 12,852.0K
09:35 22.97 23.39 22.70 23.32 5,756.4K
09:40 23.37 24.36 23.05 24.36 8,324.9K
09:45 24.36 24.36 23.98 24.36 3,750.6K
09:50 24.36 24.36 24.36 24.36 310.5K
09:55 24.36 24.36 24.36 24.36 236.9K
10:00 24.36 24.36 24.36 24.36 253.5K
10:05 24.36 24.36 24.36 24.36 113.4K
10:10 24.36 24.36 24.36 24.36 178.1K
10:15 24.36 24.36 24.36 24.36 100.5K
10:20 24.36 24.36 24.36 24.36 80.7K
10:25 24.36 24.36 24.36 24.36 84.6K
10:30 24.36 24.36 24.36 24.36 194.5K
10:35 24.36 24.36 24.36 24.36 135.5K
10:40 24.36 24.36 24.36 24.36 46.1K
10:45 24.36 24.36 24.36 24.36 28.2K
10:50 24.36 24.36 24.36 24.36 19.7K
10:55 24.36 24.36 24.36 24.36 52.7K
11:00 24.36 24.36 24.36 24.36 16.6K
11:05 24.36 24.36 24.36 24.36 61.5K
11:10 24.36 24.36 24.36 24.36 70.9K
11:15 24.36 24.36 24.36 24.36 70.1K
11:20 24.36 24.36 24.36 24.36 49.6K
11:25 24.36 24.36 24.36 24.36 91.9K
13:00 24.36 24.36 24.36 24.36 290.7K
13:05 24.36 24.36 24.36 24.36 27.2K
13:10 24.36 24.36 24.36 24.36 12.0K
13:15 24.36 24.36 24.36 24.36 6.0K
13:20 24.36 24.36 24.36 24.36 17.0K
13:25 24.36 24.36 24.36 24.36 162.9K
13:30 24.36 24.36 24.36 24.36 29.4K
13:35 24.36 24.36 24.36 24.36 12.3K
13:40 24.36 24.36 24.36 24.36 12.5K
13:45 24.36 24.36 24.36 24.36 38.0K
13:50 24.36 24.36 24.36 24.36 9.0K
13:55 24.36 24.36 24.36 24.36 7.1K
14:00 24.36 24.36 24.36 24.36 27.6K
14:05 24.36 24.36 24.36 24.36 8.8K
14:10 24.36 24.36 24.36 24.36 6.1K
14:15 24.36 24.36 24.36 24.36 3.4K
14:20 24.36 24.36 24.36 24.36 10.4K
14:25 24.36 24.36 24.36 24.36 2.9K
14:30 24.36 24.36 24.36 24.36 154.2K
14:35 24.36 24.36 24.36 24.36 14.3K
14:40 24.36 24.36 24.36 24.36 6.3K
14:45 24.36 24.36 24.36 24.36 14.4K
14:50 24.36 24.36 24.36 24.36 43.0K
14:55 24.36 24.36 24.36 24.36 16.0K
15:40 24.36 24.36 24.36 24.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available