Shenzhen Lihexing

301013
🏛️ china →
29.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.28 28.47 26.89 28.47 25,695.6K
09:35 28.50 29.21 28.31 29.12 9,748.3K
09:40 28.93 29.12 27.73 27.75 3,864.3K
09:45 27.85 28.13 27.36 27.60 4,049.3K
09:50 27.61 28.01 27.25 27.84 2,758.7K
09:55 27.90 28.30 27.68 27.94 1,936.2K
10:00 27.94 29.00 27.94 28.48 2,529.5K
10:05 28.47 28.61 27.95 28.52 1,420.6K
10:10 28.48 29.23 28.48 29.23 5,768.8K
10:15 29.23 29.23 29.23 29.23 417.4K
10:20 29.23 29.23 29.23 29.23 480.8K
10:25 29.23 29.23 29.23 29.23 859.8K
10:30 29.23 29.23 29.23 29.23 125.5K
10:35 29.23 29.23 29.23 29.23 114.8K
10:40 29.23 29.23 29.23 29.23 88.6K
10:45 29.23 29.23 29.23 29.23 53.9K
10:50 29.23 29.23 29.23 29.23 23.3K
10:55 29.23 29.23 29.23 29.23 40.8K
11:00 29.23 29.23 29.23 29.23 63.4K
11:05 29.23 29.23 29.23 29.23 30.2K
11:10 29.23 29.23 29.23 29.23 9.8K
11:15 29.23 29.23 29.23 29.23 38.7K
11:20 29.23 29.23 29.23 29.23 19.2K
11:25 29.23 29.23 29.23 29.23 4.8K
13:00 29.23 29.23 29.23 29.23 40.8K
13:05 29.23 29.23 29.23 29.23 134.3K
13:10 29.23 29.23 29.23 29.23 2,505.2K
13:15 29.23 29.23 29.23 29.23 318.5K
13:20 29.23 29.23 28.16 28.70 7,320.2K
13:25 28.73 29.23 28.30 29.19 2,863.0K
13:30 29.19 29.23 29.10 29.23 3,560.0K
13:35 29.23 29.23 28.90 29.23 1,576.0K
13:40 29.23 29.23 29.23 29.23 131.9K
13:45 29.23 29.23 29.23 29.23 650.8K
13:50 29.23 29.23 29.23 29.23 1,185.2K
13:55 29.23 29.23 28.90 29.06 1,604.3K
14:00 29.01 29.23 29.01 29.23 1,804.3K
14:05 29.23 29.23 29.23 29.23 586.9K
14:10 29.23 29.23 29.21 29.23 2,267.4K
14:15 29.23 29.23 29.23 29.23 184.5K
14:20 29.23 29.23 29.23 29.23 164.7K
14:25 29.23 29.23 29.23 29.23 208.6K
14:30 29.23 29.23 29.23 29.23 195.9K
14:35 29.23 29.23 29.00 29.00 1,298.2K
14:40 29.01 29.23 29.01 29.23 1,276.3K
14:45 29.23 29.23 29.22 29.23 510.8K
14:50 29.23 29.23 29.23 29.23 198.6K
14:55 29.23 29.23 29.23 29.23 65.1K
15:40 29.23 29.23 29.23 29.23 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available