29.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.78 | 28.82 | 27.10 | 27.87 | 20,271.0K |
| 09:35 | 27.88 | 28.56 | 27.88 | 27.90 | 5,885.7K |
| 09:40 | 27.87 | 29.01 | 27.76 | 29.01 | 5,651.0K |
| 09:45 | 29.15 | 29.71 | 28.71 | 28.93 | 6,135.1K |
| 09:50 | 28.91 | 29.30 | 28.80 | 29.08 | 2,132.5K |
| 09:55 | 29.10 | 29.50 | 28.91 | 29.07 | 2,108.4K |
| 10:00 | 29.00 | 29.46 | 28.89 | 29.32 | 1,777.3K |
| 10:05 | 29.30 | 29.38 | 29.05 | 29.38 | 837.1K |
| 10:10 | 29.38 | 30.25 | 29.21 | 30.11 | 4,043.4K |
| 10:15 | 30.05 | 30.60 | 29.83 | 30.26 | 3,322.0K |
| 10:20 | 30.25 | 30.86 | 30.16 | 30.30 | 2,485.5K |
| 10:25 | 30.31 | 31.15 | 30.27 | 30.59 | 1,889.0K |
| 10:30 | 30.59 | 30.66 | 30.18 | 30.56 | 1,508.7K |
| 10:35 | 30.53 | 30.68 | 30.27 | 30.44 | 857.7K |
| 10:40 | 30.44 | 30.59 | 30.30 | 30.57 | 828.6K |
| 10:45 | 30.55 | 30.80 | 30.38 | 30.79 | 886.2K |
| 10:50 | 30.75 | 31.07 | 30.66 | 31.03 | 1,076.4K |
| 10:55 | 31.03 | 31.20 | 30.60 | 30.95 | 1,130.6K |
| 11:00 | 30.96 | 31.10 | 30.66 | 30.66 | 774.7K |
| 11:05 | 30.66 | 30.72 | 30.28 | 30.36 | 749.3K |
| 11:10 | 30.36 | 30.50 | 30.06 | 30.13 | 796.9K |
| 11:15 | 30.07 | 30.30 | 30.07 | 30.13 | 635.9K |
| 11:20 | 30.13 | 30.56 | 30.13 | 30.26 | 592.0K |
| 11:25 | 30.31 | 30.35 | 30.05 | 30.13 | 299.4K |
| 11:30 | 30.12 | 30.12 | 30.12 | 30.12 | 2.4K |
| 13:00 | 30.30 | 30.30 | 30.00 | 30.09 | 838.6K |
| 13:05 | 30.10 | 30.30 | 29.99 | 30.11 | 710.6K |
| 13:10 | 30.09 | 30.10 | 29.90 | 29.98 | 677.2K |
| 13:15 | 29.98 | 30.18 | 29.91 | 30.18 | 525.2K |
| 13:20 | 30.20 | 30.52 | 30.18 | 30.33 | 605.1K |
| 13:25 | 30.33 | 30.45 | 30.22 | 30.26 | 440.1K |
| 13:30 | 30.26 | 30.44 | 30.10 | 30.17 | 410.2K |
| 13:35 | 30.17 | 30.17 | 30.02 | 30.02 | 346.7K |
| 13:40 | 30.02 | 30.05 | 29.86 | 29.87 | 676.8K |
| 13:45 | 29.88 | 30.12 | 29.88 | 30.06 | 505.8K |
| 13:50 | 30.05 | 30.10 | 29.87 | 29.92 | 486.4K |
| 13:55 | 29.92 | 29.92 | 29.67 | 29.81 | 768.4K |
| 14:00 | 29.81 | 29.92 | 29.72 | 29.83 | 573.0K |
| 14:05 | 29.82 | 29.86 | 29.59 | 29.68 | 950.2K |
| 14:10 | 29.79 | 29.95 | 29.68 | 29.94 | 439.9K |
| 14:15 | 29.91 | 29.95 | 29.70 | 29.81 | 590.7K |
| 14:20 | 29.85 | 29.95 | 29.65 | 29.75 | 522.2K |
| 14:25 | 29.75 | 29.80 | 29.50 | 29.63 | 797.2K |
| 14:30 | 29.66 | 30.12 | 29.66 | 30.10 | 1,022.3K |
| 14:35 | 30.08 | 30.08 | 29.93 | 29.95 | 802.9K |
| 14:40 | 29.95 | 30.20 | 29.85 | 29.99 | 1,027.3K |
| 14:45 | 29.98 | 30.19 | 29.97 | 30.15 | 1,018.5K |
| 14:50 | 30.16 | 30.16 | 29.94 | 30.01 | 1,847.1K |
| 14:55 | 30.01 | 30.49 | 29.99 | 30.26 | 1,297.6K |
| 15:40 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |