Shenzhen Lihexing

301013
🏛️ china →
29.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.21 28.21 26.89 27.52 7,852.5K
09:35 27.37 27.89 27.10 27.89 4,171.1K
09:40 27.90 27.94 27.19 27.43 2,616.6K
09:45 27.39 27.43 26.88 27.03 2,979.5K
09:50 27.00 27.10 26.88 27.00 2,064.5K
09:55 27.00 27.25 26.92 27.17 1,331.6K
10:00 27.14 27.26 26.99 27.13 1,749.5K
10:05 27.12 27.80 27.06 27.28 2,122.0K
10:10 27.32 27.39 27.12 27.20 968.8K
10:15 27.18 27.42 27.07 27.39 877.5K
10:20 27.39 27.54 27.29 27.38 741.1K
10:25 27.34 27.56 27.21 27.52 861.9K
10:30 27.50 27.52 27.30 27.51 801.2K
10:35 27.60 27.83 27.60 27.70 1,206.5K
10:40 27.66 27.70 27.51 27.70 784.8K
10:45 27.72 28.15 27.72 27.89 1,221.6K
10:50 27.86 28.30 27.79 28.19 1,581.7K
10:55 28.17 29.09 28.16 29.09 3,097.4K
11:00 29.09 29.21 28.70 28.80 2,315.2K
11:05 28.80 28.85 28.56 28.81 837.9K
11:10 28.84 28.84 28.40 28.66 506.9K
11:15 28.68 28.76 28.56 28.69 612.2K
11:20 28.69 28.84 28.69 28.78 557.9K
11:25 28.78 28.96 28.72 28.90 591.1K
11:30 28.90 28.90 28.90 28.90 3.8K
13:00 28.98 29.45 28.90 28.90 1,626.4K
13:05 28.87 28.87 28.67 28.68 623.2K
13:10 28.66 28.79 28.51 28.51 667.1K
13:15 28.52 28.61 28.41 28.44 618.1K
13:20 28.44 28.45 28.31 28.45 627.1K
13:25 28.46 28.56 28.38 28.49 483.1K
13:30 28.48 28.56 28.41 28.54 355.1K
13:35 28.52 28.56 28.40 28.41 332.7K
13:40 28.41 28.49 28.40 28.45 246.4K
13:45 28.44 28.44 28.33 28.42 634.8K
13:50 28.43 28.70 28.41 28.57 512.6K
13:55 28.55 28.56 28.30 28.31 529.1K
14:00 28.30 28.43 28.29 28.31 314.9K
14:05 28.31 28.40 28.25 28.35 487.6K
14:10 28.33 28.42 28.25 28.42 507.7K
14:15 28.41 28.48 28.38 28.40 360.8K
14:20 28.40 28.43 28.25 28.30 538.1K
14:25 28.35 28.36 28.10 28.15 698.5K
14:30 28.15 28.20 27.93 27.93 992.4K
14:35 27.95 28.28 27.93 28.28 957.6K
14:40 28.30 28.46 28.19 28.46 1,110.4K
14:45 28.40 28.43 28.28 28.33 1,079.5K
14:50 28.36 28.39 28.27 28.31 1,560.1K
14:55 28.30 28.34 28.24 28.34 937.2K
15:40 28.28 28.28 28.28 28.28 836.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available