Shenzhen Longli

300752
🏛️ china →
22.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.63 24.00 23.56 23.90 601.5K
09:35 23.90 24.00 23.86 23.92 191.9K
09:40 23.92 24.00 23.84 23.91 207.9K
09:45 23.89 23.90 23.68 23.70 317.6K
09:50 23.70 23.71 23.63 23.66 204.6K
09:55 23.67 23.68 23.56 23.64 252.0K
10:00 23.63 23.72 23.58 23.67 206.2K
10:05 23.70 23.73 23.64 23.68 160.8K
10:10 23.67 23.71 23.62 23.65 84.0K
10:15 23.64 23.73 23.62 23.69 112.4K
10:20 23.69 23.71 23.61 23.68 119.6K
10:25 23.69 23.73 23.65 23.70 87.6K
10:30 23.70 23.76 23.68 23.74 146.8K
10:35 23.74 23.76 23.64 23.75 159.1K
10:40 23.73 23.73 23.63 23.65 95.8K
10:45 23.65 23.71 23.64 23.71 93.4K
10:50 23.70 23.74 23.66 23.69 110.0K
10:55 23.68 23.79 23.66 23.70 128.4K
11:00 23.70 23.72 23.66 23.67 165.8K
11:05 23.72 23.73 23.67 23.67 56.7K
11:10 23.66 23.66 23.60 23.62 161.7K
11:15 23.62 23.62 23.58 23.58 127.3K
11:20 23.58 23.58 23.50 23.52 291.3K
11:25 23.51 23.60 23.51 23.57 118.0K
13:00 23.57 23.57 23.42 23.45 217.1K
13:05 23.45 23.52 23.34 23.36 247.4K
13:10 23.31 23.35 23.26 23.35 277.7K
13:15 23.32 23.35 23.29 23.32 172.4K
13:20 23.32 23.47 23.31 23.45 132.2K
13:25 23.45 23.45 23.31 23.31 98.5K
13:30 23.34 23.40 23.32 23.40 125.8K
13:35 23.40 23.44 23.38 23.44 29.4K
13:40 23.44 23.49 23.44 23.49 66.3K
13:45 23.47 23.47 23.39 23.40 223.0K
13:50 23.39 23.40 23.35 23.36 78.4K
13:55 23.36 23.39 23.35 23.38 86.5K
14:00 23.38 23.44 23.33 23.39 96.3K
14:05 23.37 23.41 23.32 23.34 85.7K
14:10 23.36 23.36 23.32 23.34 50.3K
14:15 23.35 23.35 23.30 23.34 138.7K
14:20 23.33 23.36 23.31 23.32 63.7K
14:25 23.32 23.46 23.32 23.38 64.2K
14:30 23.38 23.44 23.36 23.40 117.8K
14:35 23.39 23.39 23.32 23.33 123.1K
14:40 23.32 23.33 23.27 23.32 245.0K
14:45 23.32 23.32 23.25 23.26 288.4K
14:50 23.26 23.26 23.22 23.24 281.7K
14:55 23.24 23.26 23.22 23.25 183.0K
15:40 23.25 23.25 23.25 23.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available