Shenzhen Longood A

300543
🏛️ china →
12.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.17 14.80 13.05 14.80 10,129.9K
09:35 14.83 14.91 14.24 14.59 13,249.4K
09:40 14.61 14.66 14.40 14.60 5,014.7K
09:45 14.60 14.82 14.32 14.34 3,972.8K
09:50 14.34 14.38 14.05 14.05 2,580.5K
09:55 14.06 14.19 14.06 14.18 1,863.5K
10:00 14.17 14.17 14.02 14.06 1,499.0K
10:05 14.07 14.19 14.07 14.17 775.0K
10:10 14.17 14.17 14.06 14.08 790.5K
10:15 14.08 14.10 14.06 14.08 538.5K
10:20 14.08 14.10 13.97 13.97 681.7K
10:25 13.97 14.06 13.95 14.02 700.7K
10:30 14.02 14.03 14.00 14.02 362.3K
10:35 14.02 14.10 14.02 14.06 333.0K
10:40 14.07 14.07 13.90 13.90 467.6K
10:45 13.91 13.98 13.90 13.90 446.8K
10:50 13.90 13.95 13.90 13.91 232.4K
10:55 13.91 13.92 13.75 13.82 811.5K
11:00 13.85 13.92 13.82 13.89 499.2K
11:05 13.90 13.91 13.85 13.86 253.2K
11:10 13.85 13.87 13.79 13.79 222.3K
11:15 13.79 13.88 13.77 13.85 227.0K
11:20 13.84 13.97 13.82 13.97 325.2K
11:25 13.97 13.97 13.92 13.94 319.5K
11:30 13.94 13.94 13.94 13.94 1.9K
13:00 13.94 13.94 13.79 13.81 525.1K
13:05 13.80 13.89 13.77 13.87 416.4K
13:10 13.87 13.87 13.77 13.80 337.3K
13:15 13.79 13.81 13.78 13.78 377.5K
13:20 13.78 13.83 13.78 13.83 248.2K
13:25 13.83 13.85 13.82 13.84 162.4K
13:30 13.83 13.92 13.83 13.89 388.3K
13:35 13.87 13.90 13.83 13.90 201.4K
13:40 13.89 13.90 13.82 13.82 329.2K
13:45 13.82 13.85 13.81 13.84 221.1K
13:50 13.85 13.87 13.83 13.84 302.8K
13:55 13.84 13.87 13.84 13.85 216.3K
14:00 13.85 13.86 13.82 13.84 208.6K
14:05 13.84 13.84 13.78 13.84 487.0K
14:10 13.83 13.86 13.83 13.84 186.0K
14:15 13.85 13.85 13.82 13.84 246.7K
14:20 13.85 13.91 13.84 13.87 456.5K
14:25 13.87 13.90 13.85 13.90 313.6K
14:30 13.89 13.95 13.89 13.94 506.2K
14:35 13.95 14.07 13.95 14.04 820.2K
14:40 14.04 14.10 13.96 13.97 926.4K
14:45 13.97 14.02 13.97 14.01 553.1K
14:50 14.01 14.02 13.99 14.01 1,053.1K
14:55 14.01 14.03 14.00 14.03 654.6K
15:40 14.03 14.03 14.03 14.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available