Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.75 89.36 87.57 89.00 440.8K
09:35 89.01 89.27 88.40 88.45 213.5K
09:40 88.45 88.88 88.44 88.87 149.4K
09:45 88.90 89.08 88.53 88.77 137.1K
09:50 88.78 89.18 88.69 88.96 112.9K
09:55 88.97 89.13 88.80 88.99 176.7K
10:00 88.94 89.05 88.55 88.55 91.0K
10:05 88.55 88.73 88.55 88.61 62.2K
10:10 88.61 89.00 88.55 89.00 85.9K
10:15 88.97 89.09 88.80 88.82 80.3K
10:20 88.92 88.93 88.77 88.80 53.8K
10:25 88.80 89.04 88.78 89.04 54.2K
10:30 89.05 89.15 88.99 89.15 74.3K
10:35 89.15 89.30 89.06 89.16 99.0K
10:40 89.16 89.65 89.16 89.65 205.9K
10:45 89.64 89.85 89.50 89.53 165.1K
10:50 89.52 89.96 89.50 89.96 182.5K
10:55 89.96 90.27 89.93 90.20 295.2K
11:00 90.19 90.29 90.14 90.16 173.9K
11:05 90.15 90.15 89.50 89.54 113.6K
11:10 89.51 89.65 89.34 89.65 81.2K
11:15 89.65 90.00 89.63 90.00 82.6K
11:20 90.00 90.00 89.58 89.62 58.8K
11:25 89.57 89.92 89.50 89.92 44.8K
13:00 89.90 89.90 89.70 89.82 51.9K
13:05 89.81 90.10 89.75 89.76 111.1K
13:10 89.74 89.79 89.70 89.78 48.5K
13:15 89.78 89.82 89.50 89.52 74.6K
13:20 89.51 89.68 89.50 89.50 55.1K
13:25 89.49 89.49 89.30 89.36 50.8K
13:30 89.31 89.39 89.30 89.37 47.3K
13:35 89.38 89.38 88.92 89.08 137.9K
13:40 89.08 89.20 89.08 89.13 48.0K
13:45 89.13 89.18 89.02 89.18 56.8K
13:50 89.19 89.29 89.12 89.20 47.1K
13:55 89.28 89.29 89.20 89.21 52.3K
14:00 89.23 89.28 89.17 89.24 46.2K
14:05 89.24 89.24 89.15 89.19 38.6K
14:10 89.21 89.66 89.17 89.64 73.5K
14:15 89.65 89.66 89.38 89.61 56.0K
14:20 89.61 89.80 89.50 89.79 60.3K
14:25 89.78 89.79 89.52 89.53 62.1K
14:30 89.53 89.53 89.35 89.40 60.7K
14:35 89.39 89.39 89.18 89.22 49.2K
14:40 89.21 89.42 89.21 89.35 64.7K
14:45 89.34 89.40 89.26 89.26 118.8K
14:50 89.26 89.29 89.25 89.28 150.0K
14:55 89.28 89.29 89.26 89.28 74.0K
15:40 88.99 88.99 88.99 88.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available