178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 89.00 | 89.00 | 88.22 | 88.22 | 297.6K |
| 09:35 | 88.24 | 88.30 | 87.86 | 88.00 | 317.5K |
| 09:40 | 87.96 | 88.30 | 87.95 | 88.22 | 214.7K |
| 09:45 | 88.21 | 88.21 | 87.61 | 87.90 | 288.1K |
| 09:50 | 87.90 | 87.95 | 87.65 | 87.75 | 135.3K |
| 09:55 | 87.77 | 87.99 | 87.65 | 87.67 | 201.4K |
| 10:00 | 87.68 | 88.50 | 87.65 | 88.28 | 178.9K |
| 10:05 | 88.35 | 88.66 | 88.18 | 88.19 | 77.7K |
| 10:10 | 88.17 | 88.47 | 88.11 | 88.39 | 80.3K |
| 10:15 | 88.39 | 88.61 | 88.20 | 88.21 | 122.9K |
| 10:20 | 88.29 | 88.39 | 88.10 | 88.21 | 45.4K |
| 10:25 | 88.20 | 88.28 | 87.90 | 88.07 | 94.7K |
| 10:30 | 88.14 | 88.40 | 87.97 | 88.24 | 74.2K |
| 10:35 | 88.36 | 88.71 | 88.25 | 88.32 | 89.6K |
| 10:40 | 88.43 | 88.49 | 88.11 | 88.11 | 52.0K |
| 10:45 | 88.12 | 88.12 | 87.90 | 87.91 | 99.9K |
| 10:50 | 87.91 | 88.00 | 87.81 | 87.98 | 50.6K |
| 10:55 | 87.90 | 88.07 | 87.82 | 87.98 | 65.4K |
| 11:00 | 87.99 | 88.10 | 87.80 | 88.10 | 101.9K |
| 11:05 | 88.10 | 88.20 | 87.90 | 88.20 | 55.4K |
| 11:10 | 88.20 | 88.41 | 88.10 | 88.34 | 53.0K |
| 11:15 | 88.30 | 88.67 | 88.28 | 88.60 | 90.4K |
| 11:20 | 88.61 | 88.77 | 88.32 | 88.48 | 165.0K |
| 11:25 | 88.45 | 88.66 | 88.34 | 88.59 | 88.4K |
| 11:30 | 88.59 | 88.59 | 88.59 | 88.59 | 0.2K |
| 13:00 | 88.67 | 88.87 | 88.62 | 88.73 | 116.4K |
| 13:05 | 88.73 | 88.75 | 88.40 | 88.46 | 90.6K |
| 13:10 | 88.42 | 88.60 | 88.32 | 88.47 | 42.3K |
| 13:15 | 88.46 | 88.58 | 88.33 | 88.35 | 59.5K |
| 13:20 | 88.35 | 88.47 | 88.30 | 88.32 | 36.3K |
| 13:25 | 88.34 | 88.37 | 88.28 | 88.32 | 42.2K |
| 13:30 | 88.31 | 88.32 | 88.10 | 88.28 | 93.3K |
| 13:35 | 88.27 | 88.43 | 88.20 | 88.33 | 47.7K |
| 13:40 | 88.33 | 88.34 | 88.15 | 88.15 | 48.6K |
| 13:45 | 88.16 | 88.20 | 88.07 | 88.19 | 49.1K |
| 13:50 | 88.19 | 88.20 | 88.08 | 88.10 | 46.4K |
| 13:55 | 88.08 | 88.08 | 87.87 | 87.95 | 115.9K |
| 14:00 | 87.95 | 88.10 | 87.92 | 88.04 | 69.8K |
| 14:05 | 88.04 | 88.22 | 87.95 | 88.22 | 78.9K |
| 14:10 | 88.14 | 88.24 | 87.98 | 88.18 | 98.4K |
| 14:15 | 88.16 | 88.61 | 88.16 | 88.27 | 102.7K |
| 14:20 | 88.21 | 88.42 | 88.11 | 88.18 | 41.6K |
| 14:25 | 88.20 | 88.42 | 88.12 | 88.42 | 61.8K |
| 14:30 | 88.33 | 88.42 | 88.20 | 88.22 | 69.5K |
| 14:35 | 88.24 | 88.40 | 88.23 | 88.39 | 73.5K |
| 14:40 | 88.35 | 88.38 | 88.26 | 88.37 | 99.6K |
| 14:45 | 88.36 | 88.40 | 88.31 | 88.38 | 110.5K |
| 14:50 | 88.38 | 88.45 | 88.36 | 88.42 | 111.2K |
| 14:55 | 88.43 | 88.47 | 88.42 | 88.45 | 55.5K |
| 15:40 | 88.46 | 88.46 | 88.46 | 88.46 | 0.0K |