Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.80 91.61 90.50 91.42 629.4K
09:35 91.35 91.63 90.77 91.20 399.2K
09:40 91.10 92.19 90.75 91.15 510.0K
09:45 91.16 91.16 90.80 91.12 371.1K
09:50 91.08 91.55 90.76 90.85 277.3K
09:55 90.82 91.43 90.82 91.08 228.6K
10:00 90.98 91.01 90.41 90.78 238.2K
10:05 90.80 91.20 90.68 90.85 162.6K
10:10 90.93 91.11 90.78 90.78 94.3K
10:15 90.79 91.06 90.62 90.81 156.2K
10:20 90.82 91.29 90.82 90.95 163.3K
10:25 90.94 90.95 90.41 90.58 194.3K
10:30 90.51 90.55 90.09 90.09 224.0K
10:35 90.08 90.09 89.71 89.92 270.8K
10:40 89.93 90.24 89.82 89.90 143.1K
10:45 89.90 89.93 89.20 89.71 298.0K
10:50 89.67 89.89 89.42 89.89 164.6K
10:55 89.87 89.87 89.51 89.51 136.1K
11:00 89.51 89.64 89.40 89.44 127.4K
11:05 89.46 89.51 89.24 89.46 113.8K
11:10 89.47 89.47 89.00 89.05 170.0K
11:15 89.09 89.26 88.88 89.00 141.8K
11:20 89.00 89.00 88.68 88.87 108.9K
11:25 88.84 89.00 88.61 88.94 128.5K
13:00 88.94 89.00 88.71 88.98 96.3K
13:05 89.04 89.04 88.40 88.40 162.6K
13:10 88.40 88.50 88.20 88.28 142.1K
13:15 88.30 88.32 87.92 88.01 208.7K
13:20 87.98 88.21 87.98 88.07 104.8K
13:25 88.13 88.17 87.80 88.10 178.2K
13:30 88.03 88.49 87.86 88.37 123.6K
13:35 88.36 88.78 88.34 88.76 117.0K
13:40 88.76 89.49 88.65 89.20 195.6K
13:45 89.43 89.46 88.80 88.85 76.4K
13:50 88.86 89.18 88.86 89.00 62.7K
13:55 89.00 89.35 88.64 89.30 84.1K
14:00 89.18 89.28 88.76 88.86 59.5K
14:05 88.85 88.85 88.31 88.43 70.7K
14:10 88.44 88.56 88.42 88.44 51.2K
14:15 88.43 88.52 88.18 88.33 55.1K
14:20 88.34 88.63 88.32 88.32 73.5K
14:25 88.33 88.45 88.06 88.06 60.8K
14:30 88.07 88.20 87.90 88.10 145.4K
14:35 88.10 88.21 87.89 87.99 95.7K
14:40 87.98 88.09 87.81 87.81 147.5K
14:45 87.82 87.86 87.55 87.74 195.5K
14:50 87.76 88.10 87.74 88.01 170.6K
14:55 88.10 88.10 88.00 88.02 90.3K
15:40 88.06 88.06 88.06 88.06 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available