178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.28 | 89.20 | 87.96 | 88.99 | 525.5K |
| 09:35 | 88.98 | 89.15 | 87.81 | 88.00 | 281.3K |
| 09:40 | 87.86 | 88.07 | 86.66 | 86.90 | 367.1K |
| 09:45 | 87.03 | 87.65 | 86.50 | 86.88 | 296.6K |
| 09:50 | 86.89 | 87.25 | 86.78 | 87.25 | 182.9K |
| 09:55 | 87.26 | 89.45 | 87.17 | 89.32 | 331.8K |
| 10:00 | 89.35 | 90.09 | 88.92 | 89.29 | 587.0K |
| 10:05 | 89.29 | 89.29 | 88.88 | 88.95 | 147.0K |
| 10:10 | 88.99 | 89.28 | 88.88 | 88.88 | 132.1K |
| 10:15 | 88.88 | 88.99 | 88.58 | 88.73 | 92.8K |
| 10:20 | 88.73 | 88.98 | 88.50 | 88.50 | 93.2K |
| 10:25 | 88.50 | 88.51 | 87.81 | 87.86 | 100.6K |
| 10:30 | 87.86 | 88.27 | 87.81 | 87.93 | 79.8K |
| 10:35 | 87.93 | 88.05 | 87.77 | 87.78 | 56.0K |
| 10:40 | 87.77 | 87.78 | 87.50 | 87.60 | 62.5K |
| 10:45 | 87.60 | 87.77 | 87.53 | 87.73 | 77.1K |
| 10:50 | 87.73 | 87.93 | 87.53 | 87.53 | 42.8K |
| 10:55 | 87.52 | 87.52 | 87.21 | 87.40 | 68.9K |
| 11:00 | 87.41 | 87.76 | 87.41 | 87.74 | 34.3K |
| 11:05 | 87.77 | 87.77 | 87.66 | 87.70 | 29.4K |
| 11:10 | 87.69 | 87.72 | 87.33 | 87.34 | 29.3K |
| 11:15 | 87.34 | 87.76 | 87.34 | 87.75 | 31.9K |
| 11:20 | 87.63 | 87.76 | 87.30 | 87.42 | 43.8K |
| 11:25 | 87.42 | 87.42 | 87.30 | 87.30 | 26.9K |
| 11:30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.1K |
| 13:00 | 87.31 | 88.18 | 87.27 | 87.96 | 76.6K |
| 13:05 | 87.96 | 87.96 | 87.64 | 87.64 | 54.5K |
| 13:10 | 87.62 | 88.06 | 87.60 | 87.81 | 59.3K |
| 13:15 | 87.78 | 88.28 | 87.69 | 88.20 | 93.9K |
| 13:20 | 88.20 | 88.40 | 88.09 | 88.40 | 115.7K |
| 13:25 | 88.45 | 89.15 | 88.45 | 89.15 | 187.5K |
| 13:30 | 89.15 | 89.24 | 88.70 | 88.70 | 159.5K |
| 13:35 | 88.70 | 88.70 | 88.35 | 88.55 | 84.3K |
| 13:40 | 88.55 | 88.61 | 88.41 | 88.53 | 76.0K |
| 13:45 | 88.53 | 88.79 | 88.40 | 88.55 | 51.0K |
| 13:50 | 88.77 | 88.78 | 88.46 | 88.48 | 33.8K |
| 13:55 | 88.49 | 88.63 | 88.47 | 88.49 | 35.2K |
| 14:00 | 88.50 | 88.50 | 88.29 | 88.29 | 44.9K |
| 14:05 | 88.23 | 88.30 | 88.00 | 88.10 | 45.2K |
| 14:10 | 88.10 | 88.11 | 88.01 | 88.04 | 35.0K |
| 14:15 | 88.02 | 88.26 | 88.00 | 88.19 | 39.8K |
| 14:20 | 88.19 | 88.19 | 88.04 | 88.07 | 60.1K |
| 14:25 | 88.09 | 88.09 | 87.80 | 87.80 | 60.3K |
| 14:30 | 87.80 | 88.10 | 87.60 | 87.60 | 84.3K |
| 14:35 | 87.57 | 88.10 | 87.50 | 88.05 | 87.1K |
| 14:40 | 88.05 | 88.15 | 88.01 | 88.09 | 109.7K |
| 14:45 | 88.10 | 88.12 | 87.83 | 87.85 | 111.6K |
| 14:50 | 87.84 | 87.92 | 87.80 | 87.88 | 145.2K |
| 14:55 | 87.88 | 87.90 | 87.85 | 87.87 | 62.3K |
| 15:40 | 87.87 | 87.87 | 87.87 | 87.87 | 0.0K |