Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.87 85.87 84.32 84.54 423.2K
09:35 84.51 85.35 84.51 85.20 196.6K
09:40 85.25 85.48 84.74 85.39 178.4K
09:45 85.45 85.47 84.60 84.62 192.8K
09:50 84.61 85.18 84.61 85.18 123.1K
09:55 85.13 85.18 84.85 84.85 74.3K
10:00 84.80 85.00 84.00 84.01 359.9K
10:05 84.01 84.65 83.70 84.20 288.9K
10:10 84.20 84.37 84.18 84.20 77.6K
10:15 84.20 84.57 84.20 84.55 86.1K
10:20 84.54 84.87 84.53 84.83 64.9K
10:25 84.83 85.10 84.72 84.88 55.8K
10:30 84.88 84.99 84.72 84.75 54.8K
10:35 84.75 84.99 84.70 84.77 56.9K
10:40 84.73 84.77 84.42 84.52 102.7K
10:45 84.42 85.28 84.42 85.28 90.6K
10:50 85.28 85.58 85.26 85.35 75.9K
10:55 85.34 85.34 85.05 85.11 30.3K
11:00 85.08 85.12 84.93 85.05 20.8K
11:05 85.05 85.09 84.69 84.69 40.6K
11:10 84.69 84.71 84.50 84.52 32.8K
11:15 84.53 84.60 84.40 84.50 45.2K
11:20 84.50 84.73 84.46 84.59 17.9K
11:25 84.61 84.62 84.36 84.36 35.9K
13:00 84.30 84.61 84.19 84.41 77.8K
13:05 84.39 84.54 84.11 84.11 53.0K
13:10 84.11 84.39 84.00 84.39 62.0K
13:15 84.29 84.35 83.94 83.94 77.4K
13:20 83.90 84.02 83.80 83.85 91.4K
13:25 83.84 84.02 83.84 84.02 100.2K
13:30 84.00 84.22 83.85 83.91 67.5K
13:35 83.90 83.94 83.70 83.70 86.8K
13:40 83.69 83.80 83.68 83.72 56.7K
13:45 83.66 83.69 83.47 83.50 119.9K
13:50 83.50 83.50 82.89 82.89 187.6K
13:55 82.87 83.46 82.82 83.46 151.1K
14:00 83.48 83.57 83.10 83.29 92.4K
14:05 83.27 83.29 82.56 82.56 106.5K
14:10 82.54 82.54 82.08 82.09 180.4K
14:15 82.01 82.33 81.71 82.33 196.0K
14:20 82.35 82.82 82.01 82.78 84.5K
14:25 82.79 82.79 82.29 82.53 120.9K
14:30 82.51 82.51 81.72 81.72 115.6K
14:35 81.71 81.71 81.11 81.28 269.7K
14:40 81.27 81.48 81.20 81.32 125.2K
14:45 81.39 81.39 81.03 81.18 197.8K
14:50 81.22 82.29 81.20 82.10 154.4K
14:55 82.10 82.26 82.00 82.24 80.4K
15:40 82.26 82.26 82.26 82.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available