178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.00 | 80.89 | 79.50 | 80.81 | 259.9K |
| 09:35 | 80.81 | 81.18 | 80.62 | 81.18 | 190.0K |
| 09:40 | 81.20 | 81.63 | 81.20 | 81.59 | 212.5K |
| 09:45 | 81.59 | 81.78 | 81.27 | 81.45 | 141.4K |
| 09:50 | 81.37 | 81.76 | 81.33 | 81.33 | 174.4K |
| 09:55 | 81.31 | 81.60 | 81.05 | 81.09 | 151.5K |
| 10:00 | 81.06 | 82.44 | 81.06 | 82.44 | 374.1K |
| 10:05 | 82.48 | 85.18 | 82.30 | 85.07 | 1,178.3K |
| 10:10 | 84.88 | 85.78 | 84.50 | 84.52 | 997.6K |
| 10:15 | 84.50 | 84.50 | 83.96 | 84.17 | 277.0K |
| 10:20 | 84.16 | 84.23 | 83.91 | 84.10 | 233.7K |
| 10:25 | 84.09 | 84.09 | 83.85 | 84.05 | 190.9K |
| 10:30 | 84.05 | 84.28 | 84.00 | 84.01 | 112.4K |
| 10:35 | 84.01 | 84.27 | 84.01 | 84.22 | 72.1K |
| 10:40 | 84.22 | 85.36 | 84.18 | 85.33 | 291.2K |
| 10:45 | 85.30 | 85.38 | 84.40 | 84.58 | 179.5K |
| 10:50 | 84.53 | 84.68 | 84.50 | 84.68 | 71.5K |
| 10:55 | 84.67 | 85.20 | 84.62 | 85.05 | 123.5K |
| 11:00 | 85.05 | 85.05 | 84.73 | 84.89 | 75.6K |
| 11:05 | 84.90 | 84.99 | 84.62 | 84.62 | 44.1K |
| 11:10 | 84.62 | 84.62 | 84.34 | 84.35 | 78.3K |
| 11:15 | 84.36 | 84.50 | 84.30 | 84.30 | 52.7K |
| 11:20 | 84.30 | 84.30 | 84.01 | 84.01 | 51.3K |
| 11:25 | 84.00 | 84.07 | 83.86 | 84.03 | 60.9K |
| 13:00 | 84.07 | 84.07 | 83.74 | 83.91 | 91.5K |
| 13:05 | 83.90 | 84.10 | 83.88 | 84.02 | 61.9K |
| 13:10 | 84.03 | 84.10 | 83.92 | 83.93 | 36.4K |
| 13:15 | 83.93 | 83.96 | 83.85 | 83.93 | 44.9K |
| 13:20 | 83.92 | 84.00 | 83.91 | 83.94 | 54.6K |
| 13:25 | 83.94 | 84.38 | 83.94 | 84.38 | 64.3K |
| 13:30 | 84.20 | 84.30 | 83.90 | 83.90 | 49.3K |
| 13:35 | 83.90 | 84.50 | 83.83 | 84.50 | 106.4K |
| 13:40 | 84.55 | 84.82 | 84.30 | 84.30 | 75.2K |
| 13:45 | 84.30 | 84.30 | 83.92 | 83.94 | 45.2K |
| 13:50 | 83.92 | 83.94 | 83.76 | 83.77 | 63.1K |
| 13:55 | 83.76 | 83.76 | 83.42 | 83.43 | 84.5K |
| 14:00 | 83.42 | 83.42 | 82.80 | 82.85 | 158.7K |
| 14:05 | 82.84 | 83.50 | 82.83 | 83.44 | 74.5K |
| 14:10 | 83.44 | 83.47 | 83.24 | 83.41 | 46.2K |
| 14:15 | 83.40 | 83.53 | 83.29 | 83.53 | 38.2K |
| 14:20 | 83.53 | 83.58 | 83.41 | 83.41 | 40.8K |
| 14:25 | 83.40 | 83.41 | 83.30 | 83.31 | 35.2K |
| 14:30 | 83.35 | 83.49 | 83.30 | 83.48 | 55.2K |
| 14:35 | 83.48 | 83.51 | 83.32 | 83.32 | 82.5K |
| 14:40 | 83.31 | 83.31 | 82.97 | 83.02 | 87.7K |
| 14:45 | 83.01 | 83.11 | 82.92 | 82.95 | 87.4K |
| 14:50 | 82.93 | 83.00 | 82.90 | 82.92 | 104.9K |
| 14:55 | 82.92 | 82.95 | 82.89 | 82.91 | 76.9K |
| 15:40 | 82.88 | 82.88 | 82.88 | 82.88 | 0.0K |