Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.30 80.45 79.81 79.86 235.5K
09:35 79.81 79.85 79.21 79.83 114.3K
09:40 79.71 80.36 79.65 80.33 155.0K
09:45 80.20 80.20 79.89 80.02 117.9K
09:50 79.98 80.45 79.98 80.25 141.6K
09:55 80.30 80.85 80.30 80.57 184.3K
10:00 80.60 80.76 80.41 80.51 134.0K
10:05 80.61 80.82 80.45 80.51 115.7K
10:10 80.53 80.92 80.49 80.78 96.6K
10:15 80.78 81.01 80.72 80.84 108.5K
10:20 80.85 81.01 80.74 80.99 103.2K
10:25 80.99 81.23 80.95 80.96 134.2K
10:30 80.95 81.13 80.75 80.91 90.7K
10:35 80.91 81.10 80.90 80.97 58.7K
10:40 80.92 81.04 80.81 80.81 55.4K
10:45 80.82 81.20 80.81 81.16 65.3K
10:50 81.13 81.78 81.12 81.72 158.7K
10:55 81.72 81.97 81.66 81.97 137.1K
11:00 81.98 82.33 81.96 82.16 160.7K
11:05 82.18 82.47 82.06 82.47 124.1K
11:10 82.49 82.64 82.30 82.62 137.2K
11:15 82.68 82.68 81.97 81.97 157.0K
11:20 81.97 82.12 81.80 81.80 94.9K
11:25 81.77 81.87 81.71 81.72 61.4K
11:30 81.72 81.72 81.72 81.72 0.2K
13:00 81.74 82.00 81.60 81.74 103.8K
13:05 81.74 82.00 81.74 82.00 46.8K
13:10 82.03 82.12 81.94 82.11 56.6K
13:15 82.11 82.17 82.00 82.09 66.8K
13:20 82.10 82.20 81.90 81.90 85.6K
13:25 81.90 82.04 81.82 81.96 83.1K
13:30 81.99 82.16 81.96 82.05 98.8K
13:35 82.08 82.36 82.04 82.36 68.1K
13:40 82.34 82.36 82.06 82.06 80.5K
13:45 82.05 82.35 82.00 82.35 68.3K
13:50 82.32 82.36 82.26 82.30 65.3K
13:55 82.34 82.54 82.34 82.35 99.5K
14:00 82.36 82.69 82.36 82.69 142.1K
14:05 82.69 82.98 82.56 82.56 182.3K
14:10 82.56 82.61 82.41 82.50 170.8K
14:15 82.50 82.73 82.48 82.70 69.8K
14:20 82.69 82.70 82.45 82.47 70.9K
14:25 82.46 82.46 82.20 82.20 85.8K
14:30 82.20 82.38 82.07 82.20 104.8K
14:35 82.09 82.20 81.90 82.20 134.2K
14:40 82.18 82.38 82.10 82.32 97.9K
14:45 82.29 82.47 82.25 82.46 125.5K
14:50 82.46 82.47 82.34 82.38 244.0K
14:55 82.38 82.43 82.34 82.43 125.6K
15:40 82.44 82.44 82.44 82.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available