178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.52 | 95.98 | 93.68 | 94.09 | 1,383.8K |
| 09:35 | 94.09 | 94.11 | 93.53 | 93.85 | 749.5K |
| 09:40 | 93.88 | 94.62 | 93.84 | 94.59 | 371.9K |
| 09:45 | 94.66 | 95.15 | 94.46 | 94.70 | 397.9K |
| 09:50 | 94.68 | 94.93 | 94.39 | 94.67 | 369.1K |
| 09:55 | 94.64 | 94.67 | 94.06 | 94.30 | 267.2K |
| 10:00 | 94.30 | 95.28 | 94.30 | 94.98 | 301.8K |
| 10:05 | 94.98 | 94.98 | 94.45 | 94.74 | 221.1K |
| 10:10 | 94.74 | 94.74 | 94.10 | 94.30 | 176.0K |
| 10:15 | 94.23 | 94.50 | 94.13 | 94.40 | 120.8K |
| 10:20 | 94.37 | 94.43 | 94.00 | 94.27 | 160.9K |
| 10:25 | 94.21 | 94.26 | 94.00 | 94.09 | 116.6K |
| 10:30 | 94.08 | 94.13 | 93.75 | 93.79 | 249.0K |
| 10:35 | 93.80 | 94.17 | 93.80 | 94.07 | 155.8K |
| 10:40 | 94.06 | 94.06 | 93.91 | 93.97 | 109.6K |
| 10:45 | 93.97 | 93.97 | 93.53 | 93.60 | 223.5K |
| 10:50 | 93.61 | 93.66 | 93.31 | 93.59 | 205.0K |
| 10:55 | 93.60 | 93.73 | 93.48 | 93.65 | 101.7K |
| 11:00 | 93.63 | 93.63 | 93.29 | 93.31 | 157.0K |
| 11:05 | 93.33 | 93.34 | 93.08 | 93.24 | 155.4K |
| 11:10 | 93.25 | 93.34 | 93.20 | 93.22 | 132.1K |
| 11:15 | 93.22 | 93.30 | 93.05 | 93.29 | 106.0K |
| 11:20 | 93.28 | 93.50 | 93.17 | 93.50 | 98.1K |
| 11:25 | 93.50 | 93.83 | 93.50 | 93.55 | 94.6K |
| 13:00 | 93.54 | 94.59 | 93.49 | 94.34 | 238.4K |
| 13:05 | 94.40 | 94.60 | 94.32 | 94.41 | 163.6K |
| 13:10 | 94.40 | 96.00 | 94.40 | 95.16 | 475.9K |
| 13:15 | 95.14 | 95.24 | 94.80 | 95.24 | 128.8K |
| 13:20 | 95.41 | 95.41 | 94.99 | 95.29 | 145.9K |
| 13:25 | 95.29 | 95.40 | 94.76 | 94.76 | 133.1K |
| 13:30 | 94.76 | 95.20 | 94.69 | 95.02 | 80.0K |
| 13:35 | 95.00 | 95.33 | 95.00 | 95.30 | 128.6K |
| 13:40 | 95.30 | 95.35 | 94.78 | 94.78 | 151.1K |
| 13:45 | 94.78 | 95.00 | 94.72 | 94.79 | 76.5K |
| 13:50 | 94.91 | 95.20 | 94.89 | 95.20 | 91.8K |
| 13:55 | 95.16 | 95.16 | 94.80 | 95.02 | 101.8K |
| 14:00 | 95.04 | 95.04 | 94.83 | 94.97 | 96.7K |
| 14:05 | 94.97 | 94.97 | 94.51 | 94.84 | 239.0K |
| 14:10 | 94.83 | 95.14 | 94.75 | 95.08 | 73.6K |
| 14:15 | 95.17 | 95.31 | 95.09 | 95.16 | 102.2K |
| 14:20 | 95.15 | 95.20 | 95.10 | 95.20 | 95.6K |
| 14:25 | 95.23 | 95.95 | 95.15 | 95.95 | 162.0K |
| 14:30 | 95.93 | 96.00 | 95.67 | 95.67 | 296.7K |
| 14:35 | 95.67 | 95.67 | 95.40 | 95.48 | 142.8K |
| 14:40 | 95.49 | 95.60 | 95.15 | 95.38 | 179.0K |
| 14:45 | 95.39 | 95.58 | 95.37 | 95.49 | 168.1K |
| 14:50 | 95.49 | 95.76 | 95.49 | 95.60 | 245.8K |
| 14:55 | 95.60 | 95.73 | 95.59 | 95.63 | 125.2K |
| 15:40 | 95.63 | 95.63 | 95.63 | 95.63 | 116.2K |