178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.97 | 103.00 | 99.40 | 99.85 | 1,171.3K |
| 09:35 | 99.80 | 100.00 | 99.10 | 99.31 | 715.4K |
| 09:40 | 99.25 | 99.39 | 98.54 | 99.32 | 570.4K |
| 09:45 | 99.35 | 100.49 | 99.27 | 100.45 | 447.0K |
| 09:50 | 100.59 | 100.59 | 99.90 | 100.02 | 344.1K |
| 09:55 | 100.02 | 100.60 | 99.98 | 100.10 | 207.7K |
| 10:00 | 100.30 | 101.10 | 100.07 | 100.90 | 413.0K |
| 10:05 | 100.93 | 100.97 | 99.60 | 99.81 | 211.5K |
| 10:10 | 99.70 | 100.31 | 99.70 | 99.89 | 141.2K |
| 10:15 | 99.87 | 100.14 | 99.79 | 100.00 | 225.5K |
| 10:20 | 100.01 | 100.26 | 99.60 | 100.15 | 234.5K |
| 10:25 | 100.15 | 100.44 | 100.09 | 100.38 | 77.5K |
| 10:30 | 100.31 | 100.31 | 99.70 | 100.00 | 135.2K |
| 10:35 | 100.00 | 100.56 | 100.00 | 100.51 | 117.2K |
| 10:40 | 100.51 | 100.97 | 100.44 | 100.97 | 150.1K |
| 10:45 | 100.96 | 100.96 | 100.52 | 100.70 | 116.7K |
| 10:50 | 100.68 | 101.80 | 100.68 | 101.62 | 232.7K |
| 10:55 | 101.62 | 102.00 | 101.50 | 101.91 | 274.4K |
| 11:00 | 101.90 | 101.90 | 101.48 | 101.71 | 133.7K |
| 11:05 | 101.77 | 102.09 | 101.65 | 101.90 | 153.0K |
| 11:10 | 101.90 | 102.09 | 101.70 | 101.91 | 101.8K |
| 11:15 | 101.91 | 101.91 | 101.39 | 101.50 | 146.2K |
| 11:20 | 101.57 | 102.20 | 101.11 | 101.52 | 210.4K |
| 11:25 | 101.66 | 101.66 | 100.92 | 101.11 | 81.0K |
| 11:30 | 101.11 | 101.11 | 101.11 | 101.11 | 0.1K |
| 13:00 | 101.04 | 101.87 | 101.00 | 101.47 | 115.0K |
| 13:05 | 101.22 | 102.13 | 101.22 | 102.00 | 135.4K |
| 13:10 | 101.80 | 102.00 | 101.49 | 101.75 | 94.7K |
| 13:15 | 101.70 | 102.00 | 101.55 | 101.75 | 132.8K |
| 13:20 | 101.73 | 102.19 | 101.71 | 101.89 | 164.5K |
| 13:25 | 102.00 | 102.50 | 101.89 | 101.99 | 220.3K |
| 13:30 | 101.99 | 101.99 | 101.01 | 101.41 | 139.5K |
| 13:35 | 101.41 | 101.42 | 100.88 | 101.25 | 257.2K |
| 13:40 | 101.29 | 101.78 | 101.28 | 101.50 | 71.5K |
| 13:45 | 101.50 | 101.52 | 100.93 | 101.10 | 88.2K |
| 13:50 | 101.20 | 101.64 | 101.18 | 101.53 | 56.9K |
| 13:55 | 101.52 | 101.91 | 101.22 | 101.85 | 107.3K |
| 14:00 | 101.80 | 102.37 | 101.62 | 101.80 | 259.4K |
| 14:05 | 101.75 | 103.97 | 101.42 | 103.50 | 808.2K |
| 14:10 | 103.49 | 104.28 | 103.12 | 103.55 | 743.5K |
| 14:15 | 103.61 | 103.80 | 102.89 | 103.50 | 268.9K |
| 14:20 | 103.56 | 103.80 | 103.13 | 103.37 | 385.1K |
| 14:25 | 103.44 | 103.44 | 102.83 | 103.10 | 249.6K |
| 14:30 | 103.10 | 103.16 | 102.80 | 103.16 | 174.9K |
| 14:35 | 103.18 | 103.33 | 102.80 | 102.80 | 194.3K |
| 14:40 | 102.89 | 103.19 | 102.50 | 103.10 | 245.1K |
| 14:45 | 103.02 | 103.22 | 102.94 | 103.08 | 186.7K |
| 14:50 | 103.08 | 103.11 | 102.89 | 102.95 | 285.4K |
| 14:55 | 102.95 | 103.21 | 102.95 | 103.21 | 200.9K |
| 15:40 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |