178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.88 | 104.97 | 99.00 | 99.18 | 1,711.9K |
| 09:35 | 99.30 | 101.36 | 99.06 | 101.06 | 1,228.5K |
| 09:40 | 100.95 | 101.95 | 100.53 | 100.77 | 559.0K |
| 09:45 | 100.58 | 101.78 | 100.54 | 101.08 | 324.5K |
| 09:50 | 101.08 | 102.99 | 101.02 | 102.84 | 525.5K |
| 09:55 | 102.85 | 104.00 | 102.46 | 102.70 | 436.8K |
| 10:00 | 102.47 | 103.28 | 102.20 | 102.20 | 169.6K |
| 10:05 | 102.18 | 103.50 | 102.18 | 103.21 | 328.4K |
| 10:10 | 103.36 | 104.47 | 103.15 | 103.80 | 337.4K |
| 10:15 | 104.23 | 104.25 | 103.80 | 103.87 | 260.3K |
| 10:20 | 103.87 | 104.31 | 103.49 | 103.49 | 283.4K |
| 10:25 | 103.11 | 104.11 | 102.80 | 104.01 | 239.1K |
| 10:30 | 104.00 | 104.01 | 102.92 | 103.26 | 138.8K |
| 10:35 | 103.26 | 103.33 | 101.22 | 101.61 | 355.4K |
| 10:40 | 101.46 | 102.10 | 101.28 | 101.71 | 248.3K |
| 10:45 | 101.80 | 102.24 | 101.26 | 101.63 | 198.5K |
| 10:50 | 101.86 | 102.30 | 101.78 | 101.96 | 82.8K |
| 10:55 | 102.00 | 102.00 | 101.20 | 101.40 | 154.4K |
| 11:00 | 101.48 | 101.91 | 101.28 | 101.37 | 115.6K |
| 11:05 | 101.54 | 101.90 | 101.28 | 101.86 | 125.0K |
| 11:10 | 101.88 | 101.88 | 101.17 | 101.17 | 64.1K |
| 11:15 | 101.17 | 101.21 | 100.76 | 100.76 | 110.7K |
| 11:20 | 100.73 | 101.11 | 100.50 | 100.86 | 162.5K |
| 11:25 | 100.86 | 100.95 | 100.61 | 100.90 | 87.8K |
| 11:30 | 100.95 | 100.95 | 100.95 | 100.95 | 0.2K |
| 13:00 | 101.11 | 101.86 | 101.10 | 101.86 | 130.1K |
| 13:05 | 101.86 | 101.86 | 101.13 | 101.22 | 87.9K |
| 13:10 | 101.25 | 101.51 | 101.21 | 101.47 | 92.4K |
| 13:15 | 101.49 | 101.80 | 101.13 | 101.48 | 102.7K |
| 13:20 | 101.48 | 101.48 | 100.68 | 100.70 | 118.5K |
| 13:25 | 100.66 | 101.42 | 100.66 | 101.25 | 104.6K |
| 13:30 | 101.18 | 101.26 | 100.78 | 100.78 | 60.3K |
| 13:35 | 100.80 | 100.98 | 100.20 | 100.20 | 170.0K |
| 13:40 | 100.20 | 100.62 | 100.20 | 100.28 | 138.4K |
| 13:45 | 100.27 | 100.35 | 99.99 | 99.99 | 344.4K |
| 13:50 | 99.99 | 100.20 | 99.57 | 99.90 | 324.5K |
| 13:55 | 99.91 | 100.40 | 99.78 | 99.78 | 168.0K |
| 14:00 | 99.80 | 100.83 | 99.79 | 100.69 | 243.1K |
| 14:05 | 100.54 | 100.63 | 100.18 | 100.30 | 152.7K |
| 14:10 | 100.30 | 100.56 | 99.90 | 99.92 | 222.8K |
| 14:15 | 99.81 | 100.44 | 99.74 | 99.98 | 118.1K |
| 14:20 | 99.96 | 100.26 | 99.96 | 100.18 | 105.1K |
| 14:25 | 100.10 | 100.16 | 99.90 | 99.99 | 219.9K |
| 14:30 | 100.00 | 100.50 | 100.00 | 100.30 | 272.4K |
| 14:35 | 100.30 | 100.30 | 99.70 | 99.70 | 204.6K |
| 14:40 | 99.70 | 100.30 | 99.54 | 100.07 | 240.1K |
| 14:45 | 100.08 | 100.30 | 99.95 | 100.29 | 341.7K |
| 14:50 | 100.23 | 101.30 | 100.23 | 101.30 | 468.6K |
| 14:55 | 101.14 | 101.51 | 101.14 | 101.50 | 212.0K |
| 15:40 | 101.49 | 101.49 | 101.49 | 101.49 | 0.0K |