178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.51 | 98.80 | 97.51 | 98.37 | 945.9K |
| 09:35 | 98.39 | 98.91 | 97.90 | 97.90 | 618.5K |
| 09:40 | 97.88 | 98.21 | 97.06 | 97.87 | 583.2K |
| 09:45 | 98.00 | 99.40 | 98.00 | 98.71 | 457.0K |
| 09:50 | 98.77 | 99.16 | 98.30 | 99.12 | 337.6K |
| 09:55 | 98.83 | 99.14 | 98.58 | 98.63 | 213.2K |
| 10:00 | 98.58 | 99.00 | 98.51 | 98.51 | 184.9K |
| 10:05 | 98.52 | 99.33 | 98.52 | 98.82 | 181.1K |
| 10:10 | 98.88 | 99.38 | 98.88 | 99.19 | 134.8K |
| 10:15 | 99.18 | 99.38 | 99.00 | 99.09 | 137.7K |
| 10:20 | 99.12 | 99.18 | 98.80 | 98.80 | 121.4K |
| 10:25 | 98.86 | 99.29 | 98.86 | 99.25 | 266.0K |
| 10:30 | 99.26 | 100.10 | 99.01 | 100.03 | 225.3K |
| 10:35 | 100.00 | 101.41 | 99.97 | 101.08 | 477.4K |
| 10:40 | 101.25 | 102.39 | 100.79 | 102.36 | 449.8K |
| 10:45 | 102.25 | 102.64 | 101.88 | 101.89 | 359.2K |
| 10:50 | 101.88 | 103.47 | 101.88 | 102.79 | 490.4K |
| 10:55 | 102.79 | 103.91 | 102.79 | 103.20 | 372.2K |
| 11:00 | 103.13 | 103.88 | 102.93 | 103.39 | 360.8K |
| 11:05 | 103.41 | 103.88 | 102.63 | 102.63 | 244.1K |
| 11:10 | 102.62 | 102.66 | 101.50 | 101.52 | 172.5K |
| 11:15 | 101.51 | 102.03 | 101.51 | 101.95 | 84.3K |
| 11:20 | 101.94 | 101.95 | 101.26 | 101.27 | 88.3K |
| 11:25 | 101.27 | 101.62 | 101.21 | 101.40 | 54.4K |
| 13:00 | 101.38 | 103.00 | 101.38 | 103.00 | 175.9K |
| 13:05 | 103.00 | 103.50 | 102.10 | 103.49 | 281.9K |
| 13:10 | 103.51 | 103.85 | 103.00 | 103.20 | 303.9K |
| 13:15 | 103.09 | 103.65 | 102.90 | 103.30 | 283.3K |
| 13:20 | 103.30 | 103.66 | 102.92 | 103.39 | 294.7K |
| 13:25 | 103.39 | 104.91 | 103.39 | 104.91 | 803.0K |
| 13:30 | 104.85 | 106.50 | 104.67 | 106.27 | 1,095.4K |
| 13:35 | 106.10 | 106.34 | 105.59 | 106.05 | 736.8K |
| 13:40 | 106.00 | 106.30 | 105.68 | 105.68 | 316.9K |
| 13:45 | 105.86 | 106.68 | 105.86 | 106.46 | 591.2K |
| 13:50 | 106.45 | 107.68 | 106.29 | 106.29 | 718.6K |
| 13:55 | 106.27 | 106.60 | 105.86 | 106.14 | 214.8K |
| 14:00 | 106.13 | 106.30 | 105.58 | 106.30 | 290.0K |
| 14:05 | 106.32 | 106.90 | 106.32 | 106.81 | 282.1K |
| 14:10 | 106.81 | 106.89 | 105.96 | 105.96 | 214.8K |
| 14:15 | 105.90 | 106.06 | 105.80 | 106.05 | 154.9K |
| 14:20 | 106.05 | 106.06 | 105.88 | 105.94 | 197.5K |
| 14:25 | 105.94 | 105.96 | 105.74 | 105.74 | 153.4K |
| 14:30 | 105.75 | 106.00 | 105.34 | 105.37 | 185.8K |
| 14:35 | 105.35 | 105.70 | 105.20 | 105.40 | 142.1K |
| 14:40 | 105.40 | 105.44 | 105.00 | 105.44 | 169.0K |
| 14:45 | 105.43 | 105.55 | 105.07 | 105.07 | 171.7K |
| 14:50 | 105.07 | 105.75 | 105.07 | 105.74 | 243.3K |
| 14:55 | 105.70 | 105.96 | 105.70 | 105.89 | 112.4K |
| 15:40 | 105.94 | 105.94 | 105.94 | 105.94 | 0.0K |