178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.10 | 93.28 | 92.50 | 93.02 | 386.6K |
| 09:35 | 93.03 | 93.12 | 92.56 | 92.81 | 139.8K |
| 09:40 | 92.78 | 92.78 | 92.30 | 92.37 | 180.5K |
| 09:45 | 92.30 | 92.74 | 92.20 | 92.74 | 115.8K |
| 09:50 | 92.60 | 92.88 | 92.48 | 92.88 | 93.3K |
| 09:55 | 92.88 | 92.88 | 92.55 | 92.77 | 64.1K |
| 10:00 | 92.76 | 92.83 | 92.62 | 92.81 | 87.8K |
| 10:05 | 92.81 | 92.92 | 92.61 | 92.65 | 91.4K |
| 10:10 | 92.61 | 92.86 | 92.50 | 92.86 | 72.0K |
| 10:15 | 92.88 | 92.99 | 92.68 | 92.80 | 83.8K |
| 10:20 | 92.78 | 93.20 | 92.78 | 92.88 | 102.5K |
| 10:25 | 92.94 | 93.00 | 92.71 | 92.78 | 77.5K |
| 10:30 | 92.77 | 92.92 | 92.70 | 92.91 | 35.6K |
| 10:35 | 92.90 | 92.99 | 92.60 | 92.97 | 76.8K |
| 10:40 | 92.97 | 92.97 | 92.70 | 92.78 | 30.2K |
| 10:45 | 92.75 | 92.78 | 92.58 | 92.60 | 61.2K |
| 10:50 | 92.68 | 92.68 | 92.43 | 92.46 | 58.4K |
| 10:55 | 92.46 | 92.63 | 92.37 | 92.37 | 48.3K |
| 11:00 | 92.35 | 92.35 | 92.15 | 92.15 | 54.8K |
| 11:05 | 92.12 | 92.25 | 92.09 | 92.16 | 56.4K |
| 11:10 | 92.19 | 92.45 | 92.15 | 92.44 | 46.2K |
| 11:15 | 92.43 | 92.70 | 92.40 | 92.60 | 27.5K |
| 11:20 | 92.60 | 93.84 | 92.60 | 93.52 | 500.2K |
| 11:25 | 93.49 | 93.49 | 92.92 | 93.28 | 172.7K |
| 11:30 | 93.29 | 93.29 | 93.29 | 93.29 | 0.2K |
| 13:00 | 93.29 | 93.39 | 92.92 | 92.92 | 222.0K |
| 13:05 | 92.98 | 92.98 | 92.73 | 92.81 | 111.3K |
| 13:10 | 92.91 | 93.00 | 92.67 | 92.67 | 96.3K |
| 13:15 | 92.68 | 92.68 | 92.43 | 92.45 | 53.3K |
| 13:20 | 92.43 | 92.43 | 92.30 | 92.41 | 49.5K |
| 13:25 | 92.41 | 92.44 | 92.20 | 92.24 | 87.9K |
| 13:30 | 92.24 | 92.24 | 92.05 | 92.12 | 65.4K |
| 13:35 | 92.12 | 92.13 | 92.07 | 92.10 | 62.3K |
| 13:40 | 92.10 | 92.11 | 91.88 | 91.92 | 107.8K |
| 13:45 | 91.92 | 92.21 | 91.92 | 92.03 | 56.9K |
| 13:50 | 92.05 | 92.22 | 92.02 | 92.18 | 20.2K |
| 13:55 | 92.15 | 92.17 | 92.10 | 92.14 | 29.2K |
| 14:00 | 92.13 | 92.13 | 91.91 | 91.91 | 37.9K |
| 14:05 | 91.91 | 92.03 | 91.90 | 92.03 | 22.4K |
| 14:10 | 92.01 | 92.01 | 91.87 | 91.92 | 51.7K |
| 14:15 | 91.91 | 91.94 | 91.81 | 91.81 | 70.2K |
| 14:20 | 91.81 | 91.89 | 91.72 | 91.89 | 46.0K |
| 14:25 | 91.82 | 92.05 | 91.80 | 92.03 | 30.8K |
| 14:30 | 92.03 | 92.23 | 91.94 | 91.94 | 44.9K |
| 14:35 | 91.95 | 92.00 | 91.80 | 91.95 | 35.0K |
| 14:40 | 91.95 | 92.00 | 91.92 | 92.00 | 38.9K |
| 14:45 | 92.01 | 92.08 | 91.92 | 91.99 | 80.5K |
| 14:50 | 91.99 | 92.20 | 91.94 | 92.03 | 78.0K |
| 14:55 | 92.03 | 92.03 | 91.98 | 92.02 | 47.3K |
| 15:40 | 91.99 | 91.99 | 91.99 | 91.99 | 0.0K |